スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
72.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 64.63 64.63 64.63 64.63 1.1K
09:41 64.78 64.78 64.78 64.78 0.2K
09:42 64.75 64.75 64.75 64.75 0.1K
09:43 64.54 64.54 64.54 64.54 0.1K
09:47 65.14 65.14 65.14 65.14 0.8K
09:48 65.14 65.14 64.45 64.45 0.7K
09:50 64.50 64.50 64.50 64.50 0.9K
09:55 64.91 64.91 64.91 64.91 0.3K
10:01 64.91 64.91 64.91 64.91 0.1K
10:06 64.91 64.91 64.91 64.91 0.2K
10:08 64.97 64.97 64.97 64.97 0.7K
10:10 64.84 64.89 64.84 64.85 0.4K
10:12 65.09 65.09 65.09 65.09 1.6K
10:17 65.18 65.18 65.18 65.18 0.5K
10:22 65.22 65.22 65.22 65.22 1.1K
10:25 65.71 65.71 65.71 65.71 2.4K
10:30 65.70 65.70 65.70 65.69 1.0K
10:40 65.98 65.98 65.98 65.98 0.2K
10:43 65.83 65.83 65.83 65.83 0.2K
10:47 65.83 65.83 65.83 65.83 0.2K
10:48 65.66 65.77 65.66 65.77 0.5K
10:50 65.77 65.77 65.77 65.77 0.6K
10:55 65.90 65.90 65.90 65.90 0.8K
11:09 65.88 66.06 65.88 66.06 2.3K
11:10 66.00 66.00 66.00 66.00 0.5K
11:11 65.92 65.92 65.92 65.92 1.0K
11:13 66.04 66.04 66.04 66.04 2.0K
11:17 66.05 66.05 66.05 66.05 0.2K
11:20 66.05 66.05 66.05 66.05 0.9K
11:22 66.05 66.12 66.05 66.12 6.7K
11:28 65.94 65.94 65.94 65.94 1.0K
11:30 65.85 65.85 65.85 65.85 0.6K
11:33 65.78 65.79 65.78 65.79 0.8K
11:36 65.81 65.81 65.81 65.81 1.0K
11:43 65.62 65.62 65.62 65.61 0.6K
11:45 65.67 65.67 65.62 65.61 1.1K
11:49 65.61 65.61 65.61 65.61 1.7K
11:53 65.85 65.85 65.85 65.85 1.0K
11:59 65.95 65.95 65.95 65.95 1.3K
12:03 66.18 66.18 66.18 66.18 0.5K
12:06 66.29 66.29 66.29 66.29 0.9K
12:08 66.26 66.26 66.23 66.23 1.9K
12:17 66.43 66.43 66.43 66.43 0.1K
12:18 66.43 66.43 66.37 66.37 0.8K
12:19 66.44 66.44 66.44 66.44 1.8K
12:20 66.56 66.56 66.45 66.45 2.2K
12:23 66.29 66.29 66.25 66.25 1.1K
12:27 66.40 66.40 66.40 66.40 0.2K
12:28 66.40 66.40 66.40 66.40 0.3K
12:32 66.50 66.50 66.50 66.50 0.1K
12:34 66.51 66.51 66.51 66.51 0.8K
12:40 66.40 66.40 66.40 66.40 1.5K
12:44 66.36 66.36 66.36 66.36 0.3K
12:45 66.23 66.23 66.23 66.23 0.1K
12:46 66.23 66.23 66.23 66.23 0.4K
12:47 66.12 66.12 66.12 66.12 0.4K
12:50 66.24 66.24 66.24 66.24 0.4K
12:55 66.25 66.25 66.25 66.25 0.3K
12:57 66.05 66.05 66.05 66.05 1.3K
13:07 65.89 65.89 65.89 65.89 0.6K
13:10 65.79 65.79 65.79 65.79 0.1K
13:11 65.80 65.80 65.80 65.80 0.2K
13:12 65.94 66.09 65.94 66.09 2.7K
13:13 65.97 65.97 65.97 65.97 0.1K
13:15 66.10 66.10 66.10 66.10 0.9K
13:21 66.30 66.30 66.30 66.30 1.8K
13:26 66.42 66.42 66.42 66.42 0.9K
13:38 66.53 66.53 66.53 66.53 0.2K
13:46 66.44 66.44 66.44 66.44 1.0K
13:47 66.43 66.43 66.43 66.43 2.0K
14:01 66.23 66.23 66.23 66.23 0.7K
14:06 66.15 66.15 66.15 66.15 0.7K
14:12 66.14 66.14 66.14 66.14 1.7K
14:15 66.32 66.32 66.32 66.32 1.2K
14:22 66.35 66.35 66.35 66.35 0.1K
14:23 66.28 66.28 66.28 66.28 0.8K
14:33 66.37 66.37 66.37 66.37 0.6K
14:41 66.35 66.42 66.35 66.42 2.3K
14:48 66.45 66.45 66.45 66.45 1.7K
14:50 66.49 66.49 66.49 66.49 0.7K
14:52 66.52 66.52 66.52 66.52 1.4K
14:58 66.51 66.51 66.51 66.51 1.4K
15:00 66.38 66.38 66.38 66.38 0.4K
15:03 66.35 66.37 66.35 66.37 0.3K
15:07 66.27 66.27 66.25 66.25 0.7K
15:11 66.24 66.24 66.24 66.24 0.2K
15:12 66.24 66.24 66.24 66.24 0.2K
15:14 66.26 66.26 66.26 66.26 0.5K
15:17 66.32 66.32 66.32 66.32 1.3K
15:18 66.30 66.30 66.30 66.30 0.3K
15:20 66.35 66.35 66.35 66.35 0.4K
15:21 66.25 66.25 66.25 66.25 0.4K
15:23 66.24 66.27 66.24 66.27 0.3K
15:24 66.24 66.24 66.24 66.24 0.1K
15:25 66.29 66.29 66.29 66.28 0.3K
15:26 66.26 66.26 66.26 66.26 0.6K
15:29 66.24 66.24 66.24 66.24 0.2K
15:30 66.28 66.31 66.24 66.24 3.0K
15:31 66.35 66.35 66.30 66.30 1.9K
15:33 66.26 66.26 66.26 66.26 0.1K
15:34 66.19 66.19 66.19 66.19 0.5K
15:36 66.23 66.25 66.23 66.25 0.3K
15:37 66.25 66.25 66.25 66.25 0.7K
15:39 66.16 66.16 66.16 66.16 0.3K
15:41 66.21 66.21 66.21 66.21 0.3K
15:42 66.27 66.27 66.21 66.21 1.9K
15:43 66.21 66.21 66.21 66.21 0.2K
15:44 66.18 66.19 66.18 66.19 0.5K
15:46 66.15 66.15 66.09 66.09 2.1K
15:49 66.14 66.14 66.07 66.07 1.6K
15:50 66.04 66.04 65.97 65.97 0.7K
15:51 66.03 66.03 65.89 65.89 1.3K
15:53 65.99 65.99 65.94 65.99 1.0K
15:54 66.00 66.00 65.94 66.00 0.7K
15:55 66.00 66.03 66.00 66.03 2.2K
15:56 66.05 66.05 65.97 66.04 1.2K
15:57 65.97 66.04 65.97 65.97 1.8K
15:58 65.95 65.96 65.92 65.92 5.2K
15:59 66.00 66.04 66.00 66.04 73.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし