スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
68.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 71.43 71.43 70.33 70.33 4.1K
09:32 70.33 70.33 70.33 70.33 0.0K
09:33 70.33 71.37 70.33 71.37 0.4K
09:34 71.37 71.37 71.37 71.37 0.0K
09:35 71.37 71.37 71.37 71.37 0.0K
09:36 71.37 71.37 71.37 71.37 0.0K
09:37 71.37 71.37 71.37 71.37 0.4K
09:38 69.43 69.43 69.43 69.43 0.2K
09:39 69.43 69.43 69.43 69.43 0.1K
09:40 71.38 71.38 71.38 71.38 0.1K
09:41 72.41 72.41 72.41 72.41 2.3K
09:42 72.44 72.44 72.44 72.44 0.6K
09:43 72.44 72.44 72.44 72.44 0.0K
09:44 72.44 72.44 72.44 72.44 0.0K
09:45 72.44 72.44 72.44 72.44 0.0K
09:46 72.44 72.44 72.44 72.44 0.0K
09:47 72.44 72.44 72.44 72.44 0.0K
09:48 72.44 72.44 72.44 72.44 0.0K
09:49 72.44 72.44 72.44 72.44 0.0K
09:50 72.44 72.44 72.44 72.44 0.0K
09:51 72.44 72.44 71.94 71.99 0.9K
09:52 71.99 71.99 71.99 71.99 0.0K
09:53 71.99 71.99 71.99 71.99 0.0K
09:54 71.99 71.99 71.99 71.99 0.0K
09:55 71.99 71.99 71.86 71.86 0.2K
09:56 71.86 71.86 71.86 71.86 0.0K
09:57 71.86 71.86 71.86 71.86 0.0K
09:58 71.86 71.86 71.86 71.86 0.1K
09:59 71.87 71.87 71.87 71.87 0.3K
10:00 71.87 71.87 71.87 71.87 0.0K
10:01 71.87 71.87 71.87 71.87 0.0K
10:02 71.87 71.87 71.87 71.87 0.0K
10:03 71.87 71.87 71.87 71.87 0.0K
10:04 71.87 71.87 71.87 71.87 0.0K
10:05 71.87 71.87 71.87 71.87 0.1K
10:06 71.87 71.87 71.71 71.71 0.5K
10:07 71.71 71.82 71.71 71.82 0.1K
10:08 71.82 71.82 71.82 71.82 0.6K
10:09 71.82 71.82 71.76 71.76 0.2K
10:10 71.83 71.83 71.83 71.83 0.3K
10:11 71.83 71.83 71.83 71.83 0.1K
10:12 71.83 71.83 71.83 71.83 0.0K
10:13 71.83 71.83 71.83 71.83 0.0K
10:14 71.83 71.83 71.83 71.83 0.5K
10:15 71.83 71.83 71.83 71.83 0.3K
10:16 71.83 71.83 71.83 71.83 0.2K
10:17 71.83 71.83 71.83 71.83 0.0K
10:18 71.83 71.83 71.83 71.83 0.0K
10:19 71.83 72.15 71.83 72.15 9.3K
10:20 72.15 72.15 72.15 72.15 0.0K
10:21 72.15 72.15 72.15 72.15 0.1K
10:22 72.15 72.15 72.15 72.15 0.0K
10:23 72.15 72.15 72.15 72.15 0.0K
10:24 72.15 72.15 72.15 72.15 0.0K
10:25 72.15 72.15 72.15 72.15 0.2K
10:26 72.15 72.15 71.61 71.61 0.6K
10:27 71.61 71.61 71.61 71.61 0.0K
10:28 71.61 71.61 71.56 71.56 0.1K
10:29 71.56 71.56 71.56 71.56 0.0K
10:30 71.56 71.56 71.56 71.56 0.0K
10:31 71.56 71.56 71.56 71.56 0.4K
10:32 71.45 71.45 71.45 71.45 0.2K
10:33 71.45 71.45 71.45 71.45 0.0K
10:34 71.45 71.45 71.45 71.45 0.0K
10:35 71.45 71.45 71.45 71.45 0.0K
10:36 71.45 71.45 71.45 71.45 0.1K
10:37 71.45 71.45 71.45 71.45 0.0K
10:38 71.45 71.45 71.45 71.45 0.1K
10:39 71.45 71.45 71.45 71.45 0.0K
10:40 71.45 71.45 71.45 71.45 0.0K
10:41 71.45 71.45 71.45 71.45 0.1K
10:42 71.45 71.45 71.45 71.45 0.0K
10:43 71.45 71.45 71.45 71.45 0.1K
10:44 71.45 71.45 71.45 71.45 0.1K
10:45 71.45 71.45 71.45 71.45 0.0K
10:46 71.45 71.45 71.45 71.45 0.1K
10:47 71.45 71.45 71.45 71.45 0.0K
10:48 71.45 71.45 71.45 71.45 0.1K
10:49 71.34 71.34 71.34 71.34 0.8K
10:50 71.34 71.34 71.34 71.34 0.0K
10:51 71.34 71.34 71.34 71.34 0.1K
10:52 71.34 71.34 71.34 71.34 0.1K
10:53 71.34 71.34 71.34 71.34 0.0K
10:54 71.44 71.44 71.44 71.44 0.1K
10:55 71.44 71.44 71.44 71.44 0.0K
10:56 71.44 71.44 71.44 71.44 0.0K
10:57 71.44 71.44 71.44 71.44 0.0K
10:58 71.44 71.44 71.44 71.44 0.6K
10:59 71.44 71.44 71.44 71.44 0.0K
11:00 71.44 71.44 71.44 71.44 0.0K
11:01 71.44 71.44 71.44 71.44 0.1K
11:02 71.44 71.44 71.44 71.44 0.0K
11:03 71.44 71.44 71.44 71.44 0.2K
11:04 71.44 71.44 71.44 71.44 0.0K
11:05 71.44 71.44 71.44 71.44 0.0K
11:06 71.44 71.44 71.44 71.44 0.1K
11:07 71.44 71.44 71.44 71.44 0.1K
11:08 71.44 71.44 71.44 71.44 0.0K
11:09 71.44 71.44 71.44 71.44 0.0K
11:10 71.44 71.44 71.44 71.44 0.0K
11:11 71.44 71.44 71.44 71.44 0.0K
11:12 71.44 71.44 71.44 71.44 0.0K
11:13 71.44 71.44 71.44 71.44 0.0K
11:14 71.44 71.44 71.44 71.44 0.0K
11:15 71.44 71.44 71.44 71.44 0.1K
11:16 71.44 71.44 71.44 71.44 0.0K
11:17 71.44 71.44 71.44 71.44 0.0K
11:18 71.44 71.44 71.44 71.44 0.0K
11:19 71.29 71.29 71.19 71.19 1.0K
11:20 71.19 71.19 71.19 71.19 0.1K
11:21 71.19 71.19 71.19 71.19 0.1K
11:22 71.19 71.19 71.19 71.19 0.8K
11:23 71.19 71.19 71.19 71.19 0.0K
11:24 71.19 71.19 71.19 71.19 0.0K
11:25 71.19 71.19 71.19 71.19 0.2K
11:26 71.19 71.19 71.19 71.19 0.0K
11:27 71.19 71.19 71.19 71.19 0.1K
11:28 71.19 71.19 71.19 71.19 0.0K
11:29 71.19 71.19 71.19 71.19 0.0K
11:30 71.19 71.19 71.19 71.19 0.1K
11:31 71.19 71.19 71.19 71.19 0.0K
11:32 71.19 71.19 71.19 71.19 0.0K
11:33 71.19 71.19 71.19 71.19 0.0K
11:34 71.19 71.19 71.19 71.19 0.0K
11:35 71.19 71.19 71.19 71.19 0.0K
11:36 71.19 71.19 71.19 71.19 0.0K
11:37 71.19 71.19 71.19 71.19 0.0K
11:38 71.19 71.19 71.19 71.19 0.0K
11:39 71.19 71.19 71.19 71.19 0.4K
11:40 71.19 71.19 71.19 71.19 0.1K
11:41 71.19 71.19 71.19 71.19 0.0K
11:42 71.19 71.19 71.19 71.19 0.0K
11:43 71.19 71.19 70.68 70.68 0.4K
11:44 70.68 70.68 70.68 70.68 0.2K
11:45 70.68 70.68 70.68 70.68 0.3K
11:46 70.75 70.75 70.75 70.75 0.3K
11:47 70.75 70.75 70.75 70.75 0.0K
11:48 70.75 70.75 70.75 70.75 0.0K
11:49 70.75 70.75 70.75 70.75 0.0K
11:50 70.75 70.75 70.75 70.75 0.0K
11:51 70.75 70.75 70.74 70.74 0.2K
11:52 70.74 70.74 70.74 70.74 0.0K
11:53 70.74 70.74 70.74 70.74 0.0K
11:54 70.74 70.74 70.74 70.74 0.2K
11:55 70.74 70.74 70.74 70.74 0.0K
11:56 70.74 70.74 70.74 70.74 0.0K
11:57 70.74 70.74 70.51 70.51 0.3K
11:58 70.51 70.51 70.51 70.51 0.0K
11:59 70.51 70.51 70.51 70.51 0.2K
12:00 70.51 70.51 70.51 70.51 0.0K
12:01 70.51 70.51 70.51 70.51 0.0K
12:02 70.51 70.51 70.51 70.51 0.0K
12:03 70.51 70.51 70.51 70.51 0.0K
12:04 70.51 70.63 70.51 70.63 0.1K
12:05 70.63 70.63 70.63 70.63 0.3K
12:06 70.63 70.63 70.63 70.63 0.1K
12:07 70.64 70.64 70.64 70.64 0.3K
12:08 70.64 70.64 70.64 70.64 1.1K
12:09 70.67 70.67 70.67 70.67 0.2K
12:10 70.67 70.67 70.67 70.67 0.0K
12:11 70.67 70.67 70.67 70.67 0.0K
12:12 70.67 70.67 70.67 70.67 0.0K
12:13 70.67 70.67 70.67 70.67 0.1K
12:14 70.67 70.67 70.67 70.67 0.0K
12:15 70.67 70.67 70.67 70.67 0.4K
12:16 70.67 70.67 70.67 70.67 0.0K
12:17 70.67 70.67 70.67 70.67 0.0K
12:18 70.67 70.67 70.67 70.67 0.2K
12:19 70.67 70.67 70.67 70.67 0.1K
12:20 70.67 70.81 70.67 70.81 0.5K
12:21 70.81 70.81 70.81 70.81 0.1K
12:22 70.81 70.81 70.81 70.81 0.0K
12:23 70.81 70.81 70.68 70.68 0.3K
12:24 70.53 70.53 70.53 70.53 1.3K
12:25 70.53 70.53 70.53 70.53 0.0K
12:26 70.53 70.53 70.53 70.53 0.0K
12:27 70.53 70.53 70.53 70.53 0.0K
12:28 70.53 70.53 70.53 70.53 0.0K
12:29 70.53 70.53 70.53 70.53 0.0K
12:30 70.53 70.53 70.53 70.53 0.1K
12:31 70.62 70.62 70.62 70.62 0.1K
12:32 70.65 70.65 70.65 70.65 0.3K
12:33 70.65 70.65 70.65 70.65 0.0K
12:34 70.65 70.65 70.65 70.65 0.0K
12:35 70.65 70.84 70.65 70.84 3.2K
12:36 70.84 70.84 70.84 70.84 0.2K
12:37 70.97 70.97 70.97 70.97 0.8K
12:38 70.97 70.97 70.97 70.97 0.1K
12:39 70.97 70.97 70.97 70.97 0.1K
12:40 70.97 70.97 70.97 70.97 0.0K
12:41 70.97 70.97 70.97 70.97 0.4K
12:42 70.97 70.97 70.97 70.97 0.0K
12:43 70.97 70.97 70.97 70.97 0.0K
12:44 70.97 70.97 70.97 70.97 0.3K
12:45 70.97 70.97 70.97 70.97 0.1K
12:46 70.97 70.97 70.97 70.97 0.1K
12:47 70.97 70.97 70.97 70.97 0.1K
12:48 70.97 70.97 70.97 70.97 0.1K
12:49 70.97 70.97 70.97 70.97 0.1K
12:50 70.97 70.97 70.97 70.97 0.0K
12:51 70.97 70.97 70.97 70.97 0.4K
12:52 70.97 70.97 70.97 70.97 0.1K
12:53 70.97 70.97 70.97 70.97 0.2K
12:54 70.97 70.97 70.97 70.97 0.1K
12:55 70.97 70.97 70.97 70.97 0.1K
12:56 70.97 70.97 70.97 70.97 0.0K
12:57 70.97 70.97 70.97 70.97 0.0K
12:58 70.97 70.97 70.97 70.97 0.0K
12:59 70.97 70.97 70.91 70.91 0.4K
13:00 70.91 70.91 70.91 70.91 0.0K
13:01 70.91 70.91 70.91 70.91 0.0K
13:02 70.91 70.91 70.91 70.91 0.0K
13:03 70.91 70.91 70.91 70.91 0.0K
13:04 70.91 70.91 70.91 70.91 0.0K
13:05 70.90 70.90 70.90 70.90 0.5K
13:06 70.90 70.90 70.90 70.90 0.1K
13:07 70.90 70.90 70.90 70.90 0.0K
13:08 70.88 70.90 70.88 70.90 0.5K
13:09 70.90 70.90 70.90 70.90 0.0K
13:10 70.90 70.90 70.90 70.90 0.0K
13:11 70.90 70.90 70.80 70.80 0.4K
13:12 70.80 70.80 70.80 70.80 0.0K
13:13 70.80 70.80 70.80 70.80 0.0K
13:14 70.80 70.80 70.80 70.80 0.0K
13:15 70.80 70.80 70.80 70.80 0.1K
13:16 70.80 70.80 70.70 70.70 0.2K
13:17 70.70 70.70 70.70 70.70 0.2K
13:18 70.70 70.70 70.70 70.70 0.0K
13:19 70.70 70.70 70.70 70.70 0.0K
13:20 70.70 70.70 70.70 70.70 0.6K
13:21 70.70 70.70 70.70 70.70 0.0K
13:22 70.70 70.70 70.70 70.70 0.0K
13:23 70.70 70.70 70.70 70.70 0.0K
13:24 70.70 70.70 70.70 70.70 0.0K
13:25 70.70 70.70 70.70 70.70 0.1K
13:26 70.70 70.70 70.70 70.70 0.0K
13:27 70.70 70.70 70.70 70.70 0.0K
13:28 70.63 70.63 70.63 70.63 2.3K
13:29 70.63 70.63 70.63 70.63 0.0K
13:30 70.63 70.63 70.63 70.63 0.0K
13:31 70.63 70.63 70.63 70.63 0.1K
13:32 70.63 70.63 70.63 70.63 0.0K
13:33 70.63 70.63 70.63 70.63 0.0K
13:34 70.63 70.63 70.63 70.63 0.0K
13:35 70.57 70.57 70.57 70.57 0.1K
13:36 70.57 70.57 70.57 70.57 0.0K
13:37 70.57 70.57 70.57 70.57 0.0K
13:38 70.57 70.57 70.57 70.57 0.0K
13:39 70.57 70.57 70.57 70.57 0.1K
13:40 70.57 70.57 70.57 70.57 0.3K
13:41 70.57 70.57 70.57 70.57 0.1K
13:42 70.57 70.57 70.57 70.57 0.0K
13:43 70.57 70.57 70.57 70.57 0.0K
13:44 70.57 70.57 70.57 70.57 0.0K
13:45 70.57 70.67 70.57 70.67 0.6K
13:46 70.67 70.67 70.67 70.67 0.0K
13:47 70.67 70.67 70.67 70.67 0.0K
13:48 70.67 70.67 70.67 70.67 0.0K
13:49 70.67 70.67 70.67 70.67 0.0K
13:50 70.67 70.67 70.67 70.67 0.1K
13:51 70.67 70.67 70.67 70.67 0.2K
13:52 70.67 70.67 70.67 70.67 0.0K
13:53 70.67 70.67 70.67 70.67 0.0K
13:54 70.67 70.67 70.67 70.67 0.0K
13:55 70.67 70.67 70.67 70.67 0.1K
13:56 70.67 70.67 70.67 70.67 0.0K
13:57 70.64 70.64 70.64 70.64 0.7K
13:58 70.64 70.64 70.64 70.64 0.3K
13:59 70.64 70.64 70.64 70.64 0.1K
14:00 70.64 70.64 70.64 70.64 0.0K
14:01 70.64 70.65 70.64 70.65 0.2K
14:02 70.65 70.65 70.65 70.65 0.1K
14:03 70.78 70.78 70.78 70.78 0.6K
14:04 70.78 70.78 70.78 70.78 0.1K
14:05 70.78 70.78 70.78 70.78 0.0K
14:06 70.78 70.78 70.78 70.78 0.0K
14:07 70.78 70.78 70.78 70.78 0.0K
14:08 70.78 70.78 70.74 70.74 0.5K
14:09 70.74 70.74 70.74 70.74 0.1K
14:10 70.74 70.76 70.74 70.76 0.1K
14:11 70.76 70.76 70.76 70.76 0.1K
14:12 70.76 70.76 70.76 70.76 0.0K
14:13 70.76 70.86 70.76 70.86 0.8K
14:14 70.86 70.98 70.86 70.98 1.4K
14:15 70.96 70.96 70.96 70.96 0.2K
14:16 70.95 70.95 70.95 70.95 0.2K
14:17 70.95 70.95 70.94 70.94 0.2K
14:18 70.87 70.87 70.87 70.87 0.7K
14:19 70.87 70.89 70.87 70.89 0.1K
14:20 70.89 70.89 70.89 70.89 0.0K
14:21 70.89 70.89 70.89 70.89 0.0K
14:22 70.89 70.89 70.89 70.89 0.0K
14:23 70.89 70.89 70.89 70.89 0.0K
14:24 70.89 70.89 70.89 70.89 0.0K
14:25 70.89 70.89 70.89 70.89 0.2K
14:26 70.89 70.89 70.89 70.89 0.0K
14:27 70.89 71.01 70.89 71.01 0.8K
14:28 71.01 71.01 71.01 71.01 0.7K
14:29 71.23 71.23 71.23 71.23 0.3K
14:30 71.23 71.23 71.23 71.23 0.1K
14:31 71.23 71.23 71.23 71.23 0.1K
14:32 71.23 71.23 71.23 71.23 0.0K
14:33 71.23 71.23 71.23 71.23 0.6K
14:34 71.23 71.23 71.23 71.23 0.1K
14:35 71.23 71.23 71.23 71.23 0.0K
14:36 71.23 71.23 71.19 71.19 0.3K
14:37 71.19 71.19 71.19 71.19 0.1K
14:38 71.19 71.19 71.19 71.19 0.0K
14:39 71.19 71.19 71.19 71.19 0.0K
14:40 71.19 71.19 71.19 71.19 0.1K
14:41 71.19 71.19 71.19 71.19 0.0K
14:42 71.19 71.19 71.19 71.19 0.0K
14:43 71.19 71.19 71.19 71.19 0.0K
14:44 71.19 71.36 71.19 71.36 0.8K
14:45 71.36 71.36 71.36 71.36 0.2K
14:46 71.36 71.36 71.36 71.36 0.1K
14:47 71.36 71.36 71.36 71.36 0.0K
14:48 71.36 71.36 71.36 71.36 0.1K
14:49 71.47 71.47 71.47 71.47 0.9K
14:50 71.47 71.47 71.47 71.47 0.0K
14:51 71.47 71.55 71.47 71.47 0.9K
14:52 71.47 71.47 71.47 71.47 0.0K
14:53 71.47 71.47 71.47 71.47 0.1K
14:54 71.47 71.47 71.44 71.44 0.1K
14:55 71.44 71.44 71.44 71.44 0.0K
14:56 71.44 71.44 71.44 71.44 0.0K
14:57 71.44 71.44 71.44 71.44 0.0K
14:58 71.34 71.34 71.34 71.34 1.3K
14:59 71.34 71.34 71.34 71.34 0.3K
15:00 71.34 71.34 71.34 71.34 0.0K
15:01 71.34 71.34 71.34 71.34 0.5K
15:02 71.34 71.38 71.34 71.38 0.6K
15:03 71.38 71.38 71.37 71.37 0.4K
15:04 71.37 71.37 71.37 71.37 0.1K
15:05 71.37 71.37 71.37 71.37 0.6K
15:06 71.37 71.37 71.37 71.37 0.2K
15:07 71.37 71.37 71.23 71.23 0.8K
15:08 71.23 71.23 71.23 71.23 0.5K
15:09 71.23 71.23 71.23 71.23 0.2K
15:10 71.23 71.23 71.23 71.23 0.4K
15:11 71.23 71.27 71.23 71.27 0.3K
15:12 71.27 71.27 71.27 71.27 0.0K
15:13 71.27 71.27 71.27 71.27 0.0K
15:14 71.27 71.27 71.27 71.27 0.1K
15:15 71.36 71.36 71.33 71.35 1.7K
15:16 71.35 71.35 71.34 71.35 0.9K
15:17 71.35 71.35 71.35 71.35 0.3K
15:18 71.35 71.35 71.35 71.35 0.1K
15:19 71.35 71.35 71.35 71.35 0.0K
15:20 71.35 71.35 71.35 71.35 0.2K
15:21 71.35 71.35 71.24 71.24 0.4K
15:22 71.24 71.24 71.24 71.24 0.1K
15:23 71.24 71.24 71.24 71.24 0.0K
15:24 71.24 71.24 71.24 71.24 0.0K
15:25 71.24 71.24 71.24 71.24 0.2K
15:26 71.24 71.24 71.05 71.05 0.3K
15:27 71.05 71.05 71.05 71.05 0.0K
15:28 71.05 71.05 71.05 71.05 0.4K
15:29 71.05 71.05 70.82 70.82 0.7K
15:30 70.82 70.82 70.82 70.82 0.6K
15:31 70.82 70.82 70.82 70.82 0.0K
15:32 70.82 71.02 70.82 71.02 0.8K
15:33 71.02 71.02 70.94 70.95 0.6K
15:34 70.95 70.95 70.95 70.95 0.1K
15:35 70.95 70.95 70.95 70.95 0.0K
15:36 70.95 70.95 70.95 70.95 0.1K
15:37 70.95 70.95 70.78 70.78 0.9K
15:38 70.78 70.78 70.78 70.78 0.1K
15:39 70.78 70.78 70.78 70.78 0.1K
15:40 70.78 70.78 70.78 70.78 0.1K
15:41 70.78 70.78 70.65 70.65 1.3K
15:42 70.65 70.65 70.65 70.65 0.4K
15:43 70.87 70.87 70.87 70.87 0.5K
15:44 70.87 70.87 70.66 70.75 1.8K
15:45 70.67 70.73 70.67 70.73 3.5K
15:46 70.73 70.73 70.69 70.69 1.2K
15:47 70.62 70.64 70.61 70.64 2.0K
15:48 70.64 70.74 70.64 70.74 1.6K
15:49 70.74 70.74 70.70 70.70 1.1K
15:50 70.70 70.70 70.70 70.70 1.5K
15:51 70.70 70.71 70.70 70.71 1.9K
15:52 70.71 70.71 70.62 70.62 3.2K
15:53 70.62 70.68 70.62 70.68 1.9K
15:54 70.68 70.73 70.66 70.66 2.7K
15:55 70.63 70.68 70.63 70.65 2.3K
15:56 70.65 70.65 70.65 70.65 0.3K
15:57 70.63 70.66 70.63 70.66 2.4K
15:58 70.66 70.66 70.64 70.65 2.6K
15:59 70.63 70.63 70.62 70.62 2.4K
16:00 70.64 70.83 70.64 70.74 29.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし