ステップストーン グループ (STEP)

STEP
🏛️ アメリカ →
64.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.28 57.28 57.28 57.28 2.4K
09:31 57.06 57.33 57.06 57.33 3.4K
09:36 57.50 57.50 57.50 57.50 0.1K
09:37 57.42 57.42 57.42 57.42 0.5K
09:38 57.42 57.42 57.42 57.42 1.2K
09:39 58.02 58.02 57.42 57.42 1.0K
09:41 57.49 57.49 57.49 57.49 0.2K
09:42 57.58 57.58 57.58 57.58 0.4K
09:43 57.49 57.49 57.49 57.49 0.2K
09:45 57.51 57.51 57.51 57.51 0.2K
09:46 57.38 57.38 57.38 57.38 0.8K
09:51 57.36 57.36 57.36 57.36 2.3K
09:52 57.50 57.50 57.50 57.50 1.1K
10:00 57.38 57.59 57.36 57.59 1.3K
10:01 57.39 57.39 57.39 57.39 0.4K
10:02 57.36 57.36 57.36 57.36 1.0K
10:03 57.31 57.31 57.31 57.31 0.2K
10:04 57.30 57.30 57.30 57.30 0.6K
10:07 57.46 57.46 57.46 57.46 1.3K
10:10 57.54 57.54 57.54 57.54 0.6K
10:12 57.51 57.60 57.51 57.60 0.6K
10:14 57.61 57.61 57.56 57.56 2.5K
10:16 57.62 57.62 57.62 57.62 1.1K
10:17 57.70 57.70 57.70 57.70 0.4K
10:18 57.64 57.64 57.64 57.64 0.5K
10:20 57.63 57.63 57.63 57.63 1.5K
10:23 57.78 57.78 57.70 57.78 0.6K
10:25 57.66 57.72 57.62 57.62 0.5K
10:26 57.85 57.85 57.62 57.62 2.2K
10:27 57.84 57.84 57.84 57.84 0.8K
10:28 57.68 57.68 57.68 57.68 1.3K
10:32 57.73 57.79 57.73 57.79 1.9K
10:38 57.83 57.83 57.83 57.83 1.2K
10:40 57.76 57.76 57.76 57.76 1.1K
10:41 57.74 57.74 57.74 57.74 1.3K
10:42 57.74 57.74 57.71 57.71 0.8K
10:43 57.70 57.70 57.70 57.70 0.2K
10:44 57.67 57.67 57.64 57.64 2.9K
10:59 57.75 57.75 57.75 57.75 1.3K
11:00 57.81 57.81 57.77 57.77 0.6K
11:02 57.81 57.81 57.81 57.81 0.3K
11:03 57.82 57.82 57.78 57.78 1.3K
11:05 57.75 57.75 57.75 57.75 1.6K
11:09 57.84 57.84 57.84 57.84 1.6K
11:14 57.86 57.86 57.86 57.86 1.1K
11:15 57.85 57.85 57.85 57.85 0.6K
11:16 57.82 57.82 57.81 57.81 2.1K
11:19 57.81 57.81 57.81 57.81 0.5K
11:21 57.72 57.72 57.72 57.72 0.5K
11:22 57.70 57.70 57.70 57.70 0.4K
11:23 57.78 57.79 57.78 57.79 1.4K
11:25 57.85 57.85 57.85 57.85 0.8K
11:29 57.92 57.92 57.92 57.92 0.7K
11:30 57.88 57.88 57.88 57.88 2.0K
11:42 57.75 57.76 57.75 57.76 3.1K
11:50 57.79 57.79 57.79 57.79 0.1K
11:51 57.80 57.80 57.80 57.80 0.9K
11:52 57.90 57.90 57.90 57.90 1.5K
12:00 57.92 57.94 57.92 57.94 0.5K
12:01 57.92 57.98 57.92 57.98 5.8K
12:12 58.12 58.12 58.09 58.09 1.8K
12:14 58.13 58.13 58.13 58.13 1.1K
12:19 58.19 58.19 58.19 58.19 0.1K
12:20 58.16 58.16 58.16 58.16 0.3K
12:22 58.15 58.15 58.15 58.15 0.8K
12:23 58.17 58.17 58.09 58.09 3.4K
12:32 58.02 58.02 58.02 58.02 0.3K
12:33 58.05 58.05 58.05 58.05 1.0K
12:37 58.05 58.05 58.05 58.05 0.8K
12:43 58.01 58.01 58.01 58.01 0.7K
12:44 58.04 58.04 58.04 58.04 0.6K
12:45 58.11 58.11 58.11 58.11 0.7K
12:46 58.13 58.13 58.13 58.13 0.1K
12:47 58.14 58.14 58.14 58.14 1.1K
12:53 58.19 58.19 58.19 58.19 0.5K
12:57 58.19 58.19 58.12 58.12 2.7K
13:02 58.20 58.20 58.20 58.20 0.3K
13:07 58.18 58.18 58.18 58.18 1.0K
13:13 58.15 58.15 58.15 58.15 0.6K
13:17 58.10 58.10 58.10 58.10 0.6K
13:18 58.10 58.10 58.10 58.10 1.1K
13:20 58.06 58.06 58.06 58.06 0.5K
13:22 58.06 58.06 58.06 58.06 0.8K
13:23 58.06 58.06 58.06 58.06 0.1K
13:24 58.06 58.08 58.06 58.08 1.2K
13:25 58.08 58.08 58.06 58.06 1.6K
13:26 58.05 58.05 58.05 58.05 0.8K
13:28 58.14 58.14 58.14 58.14 2.4K
13:29 58.24 58.24 58.24 58.24 0.6K
13:31 58.27 58.27 58.27 58.27 1.9K
13:47 58.21 58.21 58.21 58.21 1.0K
13:48 58.20 58.20 58.20 58.20 15.9K
13:53 58.24 58.24 58.24 58.24 0.4K
13:54 58.26 58.26 58.26 58.26 0.9K
13:58 58.31 58.31 58.31 58.31 0.4K
14:00 58.34 58.34 58.34 58.34 0.9K
14:02 58.34 58.34 58.34 58.34 0.5K
14:06 58.37 58.37 58.35 58.35 1.4K
14:08 58.27 58.27 58.27 58.27 1.5K
14:10 58.21 58.21 58.21 58.21 1.0K
14:11 58.24 58.24 58.24 58.24 2.3K
14:22 58.11 58.11 58.11 58.11 0.3K
14:23 58.11 58.11 58.11 58.11 0.2K
14:24 58.11 58.11 58.11 58.11 0.8K
14:27 58.11 58.11 58.11 58.11 0.2K
14:29 58.11 58.13 58.11 58.13 28.0K
14:30 58.17 58.17 58.17 58.17 0.5K
14:31 58.17 58.17 58.17 58.17 0.4K
14:33 58.17 58.17 58.17 58.17 0.1K
14:34 58.17 58.17 58.17 58.17 0.5K
14:36 58.17 58.32 58.17 58.28 11.0K
14:37 58.24 58.24 58.24 58.24 0.4K
14:38 58.22 58.30 58.22 58.30 2.1K
14:39 58.31 58.31 58.31 58.31 0.7K
14:40 58.43 58.44 58.43 58.44 5.5K
14:42 58.50 58.50 58.50 58.50 1.4K
14:43 58.51 58.51 58.50 58.50 20.5K
14:44 58.50 58.50 58.50 58.50 1.6K
14:45 58.43 58.43 58.35 58.35 4.6K
14:46 58.26 58.26 58.18 58.20 4.4K
14:48 58.22 58.22 58.22 58.22 0.1K
14:49 58.30 58.30 58.22 58.22 0.9K
14:51 58.22 58.22 58.22 58.22 0.2K
14:52 58.22 58.22 58.22 58.22 0.6K
14:53 58.15 58.15 58.15 58.15 0.8K
14:55 58.14 58.14 58.14 58.14 0.6K
14:58 58.13 58.13 58.09 58.09 3.2K
14:59 58.03 58.08 58.03 58.08 1.2K
15:00 58.07 58.07 58.07 58.07 0.1K
15:01 58.01 58.07 58.01 58.07 11.2K
15:02 58.06 58.06 58.06 58.06 0.2K
15:03 58.08 58.09 58.08 58.09 1.9K
15:04 58.09 58.09 58.05 58.05 0.6K
15:05 58.05 58.09 58.05 58.09 1.0K
15:06 58.06 58.06 58.05 58.05 1.6K
15:08 57.96 57.96 57.93 57.93 4.3K
15:09 57.93 57.94 57.93 57.93 2.3K
15:12 57.94 57.94 57.92 57.93 1.5K
15:13 57.94 57.94 57.91 57.94 0.5K
15:14 57.94 57.94 57.89 57.89 2.0K
15:16 57.91 57.91 57.91 57.91 1.5K
15:18 57.91 57.91 57.88 57.88 1.3K
15:19 57.87 57.87 57.87 57.87 1.7K
15:20 57.90 57.90 57.88 57.88 5.3K
15:21 57.92 57.92 57.91 57.91 4.6K
15:22 57.91 57.92 57.91 57.92 1.1K
15:23 57.94 57.94 57.94 57.94 1.7K
15:24 58.02 58.02 58.02 58.02 1.9K
15:25 58.02 58.11 58.02 58.09 2.4K
15:26 58.10 58.11 58.10 58.11 0.3K
15:27 58.16 58.21 58.16 58.20 4.8K
15:28 58.18 58.19 58.16 58.16 2.4K
15:31 58.16 58.19 58.13 58.19 3.0K
15:32 58.18 58.18 58.17 58.17 0.7K
15:33 58.18 58.18 58.18 58.18 1.6K
15:34 58.21 58.21 58.19 58.19 0.7K
15:35 58.17 58.17 58.17 58.17 2.7K
15:36 58.18 58.18 58.18 58.18 1.4K
15:38 58.22 58.25 58.22 58.25 0.3K
15:39 58.25 58.25 58.22 58.22 0.5K
15:40 58.22 58.24 58.22 58.24 1.1K
15:41 58.22 58.22 58.22 58.22 0.2K
15:42 58.22 58.22 58.19 58.19 1.3K
15:43 58.22 58.24 58.22 58.24 1.2K
15:44 58.17 58.17 58.09 58.14 5.3K
15:45 58.14 58.17 58.14 58.17 1.0K
15:46 58.18 58.18 58.15 58.15 2.0K
15:48 58.19 58.19 58.19 58.19 1.5K
15:49 58.19 58.19 58.19 58.19 1.1K
15:50 58.18 58.18 58.18 58.18 1.5K
15:51 58.15 58.15 58.10 58.10 2.2K
15:52 58.13 58.13 58.13 58.13 0.1K
15:53 58.16 58.17 58.14 58.14 2.9K
15:54 58.15 58.15 58.08 58.08 4.3K
15:55 58.08 58.20 58.08 58.20 8.0K
15:56 58.17 58.21 58.17 58.21 2.9K
15:57 58.20 58.25 58.20 58.24 9.0K
15:58 58.24 58.24 58.16 58.18 7.6K
15:59 58.15 58.15 58.08 58.08 122.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし