Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.88 15.88 15.34 15.79 908.0K
09:35 15.72 16.00 15.70 15.96 367.5K
09:40 16.00 16.00 15.90 15.99 222.0K
09:45 15.96 15.96 15.79 15.79 456.5K
09:50 15.79 15.95 15.75 15.94 215.0K
09:55 15.89 15.92 15.85 15.91 58.0K
10:00 15.87 15.90 15.72 15.74 173.5K
10:05 15.73 15.78 15.72 15.76 150.0K
10:10 15.77 15.81 15.76 15.81 108.5K
10:15 15.84 15.86 15.80 15.80 98.5K
10:20 15.79 15.81 15.79 15.79 134.5K
10:25 15.79 15.81 15.75 15.79 92.0K
10:30 15.81 15.81 15.73 15.73 38.5K
10:35 15.79 15.79 15.70 15.77 122.0K
10:40 15.75 15.77 15.70 15.70 28.5K
10:45 15.71 15.73 15.66 15.71 209.0K
10:50 15.70 15.71 15.70 15.71 50.0K
10:55 15.68 15.71 15.68 15.71 29.5K
11:00 15.71 15.71 15.70 15.70 21.0K
11:05 15.69 15.69 15.66 15.67 34.0K
11:10 15.66 15.67 15.58 15.58 84.0K
11:15 15.57 15.62 15.54 15.60 93.5K
11:25 15.59 15.66 15.59 15.66 87.5K
11:30 15.61 15.61 15.60 15.60 24.0K
11:35 15.63 15.63 15.58 15.58 25.0K
11:40 15.59 15.59 15.58 15.58 35.5K
11:45 15.59 15.59 15.58 15.58 35.5K
11:50 15.59 15.59 15.59 15.59 10.0K
11:55 15.58 15.59 15.58 15.59 22.0K
13:00 15.58 15.62 15.58 15.62 52.5K
13:05 15.61 15.62 15.53 15.59 179.5K
13:10 15.58 15.58 15.57 15.57 1.5K
13:15 15.58 15.58 15.56 15.56 48.5K
13:20 15.57 15.57 15.56 15.56 28.0K
13:25 15.57 15.57 15.57 15.57 3.5K
13:30 15.56 15.58 15.56 15.58 78.0K
13:35 15.66 15.66 15.59 15.59 63.0K
13:40 15.60 15.64 15.60 15.64 34.0K
13:50 15.63 15.66 15.63 15.66 153.0K
13:55 15.65 15.66 15.65 15.65 34.5K
14:00 15.66 15.68 15.66 15.68 41.0K
14:05 15.67 15.67 15.66 15.66 14.5K
14:10 15.65 15.66 15.65 15.66 14.0K
14:15 15.65 15.66 15.65 15.66 79.5K
14:20 15.64 15.67 15.64 15.67 42.0K
14:25 15.65 15.65 15.64 15.65 28.5K
14:30 15.64 15.64 15.63 15.63 61.0K
14:35 15.62 15.62 15.62 15.62 10.5K
14:40 15.63 15.63 15.63 15.63 25.5K
14:45 15.63 15.63 15.63 15.63 35.5K
14:50 15.63 15.63 15.63 15.63 18.5K
14:55 15.62 15.62 15.61 15.61 8.5K
15:00 15.62 15.62 15.61 15.62 6.5K
15:05 15.61 15.62 15.61 15.62 17.0K
15:10 15.63 15.69 15.63 15.69 79.5K
15:15 15.67 15.67 15.65 15.66 26.0K
15:20 15.65 15.66 15.64 15.64 13.5K
15:25 15.65 15.65 15.64 15.65 7.0K
15:30 15.64 15.64 15.63 15.63 52.0K
15:35 15.62 15.67 15.62 15.65 75.0K
15:40 15.64 15.64 15.64 15.64 0.5K
15:45 15.65 15.65 15.64 15.64 35.0K
15:50 15.65 15.65 15.64 15.65 54.0K
15:55 15.64 15.71 15.64 15.70 262.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし