Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.60 14.60 14.14 14.24 107.5K
09:35 14.22 14.22 14.02 14.02 196.1K
09:40 14.04 14.18 14.00 14.12 314.5K
09:45 14.14 14.16 14.12 14.16 158.5K
09:50 14.14 14.18 14.14 14.18 63.0K
09:55 14.16 14.16 14.10 14.12 51.0K
10:00 14.14 14.14 14.10 14.10 43.5K
10:05 14.08 14.08 14.08 14.08 26.0K
10:10 14.06 14.08 14.06 14.08 9.0K
10:15 14.06 14.08 14.06 14.08 11.5K
10:20 14.06 14.08 14.06 14.06 14.0K
10:25 14.08 14.10 14.08 14.10 31.5K
10:30 14.12 14.12 14.12 14.12 2.0K
10:35 14.10 14.12 14.08 14.08 12.0K
10:40 14.10 14.10 14.06 14.08 46.0K
10:45 14.06 14.06 14.06 14.06 3.5K
10:50 14.08 14.08 14.06 14.08 17.5K
10:55 14.06 14.12 14.06 14.12 45.0K
11:00 14.12 14.18 14.12 14.18 76.5K
11:05 14.20 14.24 14.20 14.24 87.5K
11:10 14.22 14.22 14.14 14.14 54.5K
11:25 14.12 14.12 14.12 14.12 8.5K
11:30 14.10 14.10 14.10 14.10 2.5K
11:35 14.12 14.12 14.10 14.10 7.5K
11:50 14.16 14.16 14.16 14.16 14.0K
11:55 14.14 14.14 14.14 14.14 0.5K
13:00 14.12 14.14 14.10 14.10 33.0K
13:05 14.12 14.12 14.10 14.12 23.0K
13:10 14.14 14.14 14.12 14.12 5.0K
13:15 14.10 14.12 14.10 14.10 16.0K
13:20 14.10 14.12 14.10 14.12 9.0K
13:25 14.10 14.10 14.08 14.08 34.5K
13:30 14.06 14.08 14.06 14.06 12.0K
13:35 14.08 14.08 14.06 14.06 5.0K
13:40 14.08 14.08 14.06 14.06 5.5K
13:45 14.08 14.08 14.06 14.06 8.0K
13:50 14.08 14.08 14.06 14.08 30.0K
14:00 14.06 14.06 14.06 14.06 5.0K
14:05 14.08 14.08 14.06 14.08 14.0K
14:10 14.06 14.10 14.06 14.10 14.0K
14:15 14.08 14.10 14.08 14.08 13.5K
14:25 14.06 14.08 14.06 14.08 11.5K
14:30 14.06 14.08 14.06 14.06 7.0K
14:35 14.08 14.08 14.06 14.06 6.5K
14:40 14.08 14.08 14.06 14.06 7.0K
14:45 14.08 14.08 14.06 14.06 11.0K
14:50 14.08 14.08 14.02 14.02 191.0K
14:55 14.00 14.00 14.00 14.00 10.0K
15:00 14.02 14.02 13.94 14.00 235.5K
15:05 14.02 14.02 14.00 14.00 5.5K
15:10 13.98 13.98 13.96 13.96 35.0K
15:15 13.98 13.98 13.94 13.94 62.5K
15:20 13.96 14.00 13.94 14.00 72.0K
15:25 13.98 14.00 13.98 14.00 16.5K
15:30 13.98 13.98 13.96 13.96 41.5K
15:35 13.98 13.98 13.94 13.94 49.0K
15:40 13.96 13.96 13.94 13.94 30.0K
15:45 13.96 14.04 13.94 14.02 157.7K
15:50 14.00 14.02 14.00 14.02 48.5K
15:55 14.00 14.02 14.00 14.00 541.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし