Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.04 14.04 13.86 13.86 116.5K
09:35 13.88 13.92 13.88 13.88 10.5K
09:40 13.90 13.90 13.86 13.88 45.0K
09:45 13.86 13.88 13.86 13.88 50.5K
09:50 13.90 13.90 13.88 13.90 61.5K
10:05 13.90 13.92 13.90 13.92 46.5K
10:10 13.94 13.98 13.94 13.98 112.5K
10:15 13.96 13.98 13.96 13.98 14.0K
10:25 13.96 13.96 13.90 13.90 54.5K
10:30 13.88 13.88 13.88 13.88 1.5K
10:35 13.86 13.86 13.84 13.84 47.5K
10:40 13.86 13.86 13.80 13.84 37.5K
10:45 13.82 13.84 13.82 13.84 32.5K
10:55 13.82 13.84 13.82 13.84 6.5K
11:00 13.82 13.84 13.82 13.82 24.0K
11:05 13.84 13.84 13.82 13.82 8.0K
11:10 13.84 13.84 13.82 13.82 21.0K
11:15 13.84 13.84 13.82 13.82 24.0K
11:20 13.84 13.84 13.82 13.82 52.5K
11:25 13.80 13.82 13.80 13.80 17.5K
11:30 13.82 13.82 13.80 13.80 30.0K
11:35 13.78 13.80 13.78 13.78 24.0K
11:45 13.80 13.82 13.80 13.82 57.5K
11:50 13.80 13.82 13.80 13.82 5.0K
11:55 13.80 13.82 13.80 13.82 9.5K
13:00 13.82 13.82 13.80 13.80 27.0K
13:10 13.82 13.82 13.78 13.80 83.0K
13:15 13.76 13.78 13.76 13.76 16.0K
13:20 13.76 13.76 13.72 13.72 109.5K
13:30 13.76 13.84 13.76 13.84 106.0K
13:35 13.86 13.88 13.86 13.88 91.0K
13:40 13.90 13.90 13.88 13.90 9.6K
13:45 13.92 13.94 13.88 13.90 33.0K
13:50 13.88 13.88 13.82 13.82 126.8K
13:55 13.80 13.88 13.80 13.88 52.9K
14:00 13.90 13.92 13.90 13.92 12.0K
14:05 13.90 13.90 13.86 13.88 7.5K
14:10 13.90 13.90 13.86 13.88 24.5K
14:15 13.86 13.90 13.86 13.88 81.5K
14:20 13.90 13.90 13.86 13.86 8.0K
14:25 13.88 13.88 13.88 13.88 4.5K
14:30 13.86 13.86 13.86 13.86 6.0K
14:35 13.88 13.88 13.86 13.86 12.5K
14:40 13.88 13.90 13.86 13.88 48.0K
14:45 13.86 13.88 13.84 13.88 84.5K
14:50 13.90 13.96 13.90 13.96 36.0K
14:55 13.94 13.94 13.88 13.88 11.5K
15:00 13.90 13.92 13.88 13.90 10.0K
15:05 13.96 13.98 13.94 13.98 39.9K
15:10 13.96 13.96 13.82 13.82 140.6K
15:15 13.84 13.86 13.78 13.82 89.3K
15:20 13.80 13.92 13.80 13.84 34.5K
15:25 13.90 13.90 13.80 13.82 126.0K
15:30 13.80 13.84 13.78 13.78 96.5K
15:35 13.80 13.80 13.76 13.80 103.0K
15:40 13.78 13.78 13.78 13.78 22.4K
15:45 13.80 13.88 13.80 13.88 48.5K
15:50 13.90 13.90 13.86 13.90 20.5K
15:55 13.88 13.90 13.84 13.90 232.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし