Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.88 14.28 13.88 14.18 171.0K
09:35 14.18 14.18 14.06 14.18 41.0K
09:40 14.14 14.18 13.94 13.94 74.5K
09:45 14.00 14.00 13.98 13.98 14.0K
09:50 14.02 14.06 14.02 14.04 21.0K
09:55 14.02 14.06 14.02 14.04 15.0K
10:00 14.08 14.08 14.00 14.00 50.0K
10:05 13.98 13.98 13.96 13.98 25.0K
10:15 13.96 13.96 13.94 13.94 11.5K
10:20 13.94 13.96 13.92 13.92 14.5K
10:25 13.94 13.94 13.90 13.90 10.5K
10:30 13.88 13.92 13.88 13.92 6.0K
10:35 13.90 13.92 13.90 13.90 4.5K
10:40 13.88 13.92 13.88 13.92 36.0K
10:45 13.94 13.96 13.94 13.96 12.5K
10:50 13.88 13.88 13.88 13.88 22.0K
10:55 13.86 13.86 13.84 13.84 9.0K
11:00 13.82 13.82 13.76 13.76 13.0K
11:05 13.78 13.78 13.74 13.76 7.0K
11:10 13.74 13.76 13.74 13.74 7.5K
11:15 13.76 13.76 13.70 13.74 33.5K
11:20 13.76 13.76 13.70 13.76 8.0K
11:25 13.72 13.76 13.72 13.76 5.5K
11:30 13.74 13.78 13.74 13.78 24.0K
11:35 13.80 13.80 13.74 13.74 2.0K
11:40 13.78 13.78 13.78 13.78 3.5K
11:45 13.76 13.76 13.76 13.76 0.5K
11:50 13.78 13.80 13.78 13.80 12.5K
11:55 13.78 13.80 13.78 13.80 15.0K
13:00 13.76 13.76 13.76 13.76 62.0K
13:10 13.78 13.78 13.78 13.78 20.0K
13:15 13.80 13.80 13.80 13.80 14.0K
13:35 13.78 13.80 13.78 13.80 5.0K
13:40 13.82 13.82 13.82 13.82 17.0K
13:45 13.80 13.82 13.80 13.82 24.5K
13:50 13.84 13.84 13.82 13.82 33.0K
13:55 13.84 13.86 13.84 13.86 24.0K
14:00 13.88 13.88 13.82 13.82 28.5K
14:10 13.80 13.82 13.80 13.82 2.0K
14:15 13.80 13.82 13.80 13.82 3.0K
14:20 13.80 13.82 13.80 13.80 5.0K
14:25 13.82 13.82 13.80 13.82 11.0K
14:30 13.80 13.82 13.80 13.82 6.5K
14:35 13.80 13.80 13.78 13.78 29.0K
14:40 13.80 13.80 13.78 13.78 2.5K
14:45 13.80 13.80 13.78 13.78 4.0K
14:50 13.80 13.80 13.78 13.80 7.5K
14:55 13.78 13.80 13.78 13.80 9.5K
15:00 13.78 13.80 13.78 13.80 6.0K
15:05 13.78 13.82 13.78 13.80 11.0K
15:10 13.82 13.82 13.80 13.80 7.0K
15:15 13.82 13.90 13.82 13.90 34.0K
15:20 13.94 14.00 13.94 13.98 45.0K
15:25 14.00 14.00 13.92 13.94 92.5K
15:30 13.92 13.96 13.92 13.96 63.5K
15:35 13.94 13.96 13.92 13.96 52.5K
15:40 13.96 13.96 13.96 13.96 36.0K
15:45 13.94 13.98 13.94 13.98 16.0K
15:50 13.98 14.00 13.96 13.96 207.0K
15:55 13.98 14.00 13.92 14.00 191.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし