Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.82 13.82 13.54 13.64 358.5K
09:35 13.60 13.60 13.42 13.42 428.0K
09:40 13.46 13.54 13.46 13.50 120.5K
09:45 13.52 13.52 13.50 13.52 14.5K
09:50 13.50 13.54 13.50 13.52 39.5K
09:55 13.54 13.58 13.54 13.54 47.5K
10:00 13.52 13.52 13.50 13.52 210.0K
10:05 13.50 13.56 13.50 13.56 108.0K
10:10 13.54 13.58 13.54 13.58 53.0K
10:15 13.56 13.58 13.54 13.54 27.5K
10:20 13.52 13.52 13.50 13.50 20.5K
10:25 13.52 13.52 13.50 13.50 20.0K
10:30 13.52 13.52 13.50 13.50 28.0K
10:35 13.50 13.50 13.50 13.50 16.0K
10:40 13.52 13.52 13.50 13.50 62.5K
10:45 13.48 13.48 13.44 13.46 31.5K
10:50 13.48 13.48 13.46 13.46 14.0K
10:55 13.48 13.48 13.46 13.46 39.5K
11:00 13.48 13.48 13.46 13.48 16.0K
11:05 13.46 13.48 13.46 13.48 66.0K
11:10 13.46 13.50 13.46 13.50 72.0K
11:15 13.52 13.52 13.50 13.52 59.0K
11:20 13.54 13.58 13.54 13.58 91.0K
11:25 13.60 13.68 13.60 13.68 72.5K
11:30 13.66 13.74 13.66 13.70 95.0K
11:35 13.68 13.68 13.66 13.66 9.5K
11:40 13.68 13.68 13.66 13.68 24.0K
11:55 13.64 13.66 13.64 13.66 106.5K
13:00 13.64 13.68 13.64 13.66 119.0K
13:10 13.68 13.72 13.66 13.70 54.0K
13:15 13.72 13.72 13.70 13.70 16.5K
13:20 13.72 13.72 13.70 13.70 74.5K
13:35 13.72 13.74 13.72 13.72 47.0K
13:40 13.74 13.74 13.72 13.72 10.0K
13:45 13.74 13.74 13.72 13.74 13.5K
13:50 13.72 13.74 13.72 13.72 18.5K
13:55 13.74 13.74 13.72 13.72 52.0K
14:00 13.74 13.74 13.72 13.72 86.0K
14:05 13.70 13.70 13.66 13.66 42.0K
14:10 13.64 13.66 13.64 13.64 53.0K
14:15 13.62 13.62 13.62 13.62 26.5K
14:20 13.64 13.64 13.62 13.62 17.0K
14:25 13.64 13.66 13.62 13.66 124.5K
14:30 13.64 13.66 13.64 13.66 66.0K
14:35 13.70 13.74 13.68 13.74 113.5K
14:40 13.76 13.78 13.76 13.78 8.0K
14:45 13.78 13.78 13.76 13.76 60.5K
14:50 13.78 13.78 13.78 13.78 27.5K
14:55 13.80 13.82 13.78 13.82 160.0K
15:00 13.84 13.86 13.82 13.86 41.5K
15:05 13.88 13.88 13.88 13.88 51.5K
15:10 13.86 13.86 13.86 13.86 0.5K
15:15 13.88 13.88 13.86 13.86 10.0K
15:20 13.88 13.88 13.82 13.86 62.0K
15:25 13.82 13.82 13.80 13.82 50.5K
15:30 13.80 13.82 13.78 13.78 39.0K
15:35 13.76 13.78 13.76 13.76 16.0K
15:40 13.78 13.78 13.74 13.74 107.0K
15:45 13.76 13.78 13.76 13.78 129.0K
15:50 13.76 13.78 13.74 13.74 43.5K
15:55 13.76 13.76 13.70 13.76 413.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし