Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.48 13.48 13.16 13.26 542.5K
09:35 13.20 13.24 13.06 13.06 105.0K
09:40 13.04 13.12 13.04 13.06 91.0K
09:45 13.02 13.04 12.88 12.96 142.5K
09:50 12.92 13.02 12.92 13.02 35.0K
09:55 13.02 13.04 12.98 12.98 59.0K
10:00 13.00 13.00 12.94 12.94 43.5K
10:05 12.92 12.94 12.84 12.86 112.5K
10:10 12.84 12.88 12.82 12.86 70.0K
10:15 12.84 12.88 12.84 12.86 30.5K
10:20 12.88 12.90 12.86 12.86 24.0K
10:25 12.88 12.94 12.86 12.86 33.5K
10:30 12.88 12.90 12.88 12.88 15.5K
10:35 12.90 12.92 12.88 12.92 28.0K
10:40 12.94 12.96 12.94 12.96 29.0K
10:45 12.98 12.98 12.96 12.98 9.0K
10:50 13.00 13.00 12.98 12.98 17.5K
10:55 13.00 13.04 13.00 13.04 62.0K
11:00 13.02 13.02 13.00 13.00 7.0K
11:05 13.02 13.02 13.00 13.02 51.0K
11:10 13.04 13.04 13.02 13.04 22.0K
11:15 13.04 13.10 13.04 13.04 74.5K
11:20 13.06 13.08 13.06 13.08 12.0K
11:25 13.10 13.18 13.10 13.16 69.5K
11:30 13.12 13.16 13.08 13.08 48.5K
11:35 13.12 13.16 13.10 13.14 55.5K
11:40 13.12 13.18 13.12 13.12 28.5K
11:45 13.10 13.12 13.08 13.12 22.0K
11:50 13.10 13.14 13.10 13.12 20.0K
11:55 13.12 13.16 13.12 13.12 15.0K
13:00 13.12 13.14 13.12 13.12 45.5K
13:05 13.14 13.20 13.12 13.14 53.6K
13:10 13.16 13.16 13.14 13.14 13.0K
13:15 13.16 13.16 13.12 13.12 15.5K
13:20 13.14 13.14 13.12 13.14 17.0K
13:25 13.16 13.20 13.14 13.20 23.0K
13:30 13.18 13.18 13.16 13.16 50.0K
13:40 13.18 13.18 13.18 13.18 15.0K
13:45 13.16 13.16 13.14 13.14 37.0K
13:50 13.16 13.18 13.16 13.16 86.5K
13:55 13.14 13.14 13.14 13.14 15.0K
14:00 13.16 13.18 13.16 13.18 28.5K
14:05 13.16 13.20 13.16 13.20 45.5K
14:15 13.18 13.20 13.16 13.20 43.5K
14:20 13.22 13.22 13.18 13.20 9.0K
14:25 13.18 13.20 13.18 13.20 6.5K
14:30 13.18 13.20 13.18 13.20 37.0K
14:35 13.22 13.22 13.20 13.22 27.5K
14:40 13.22 13.26 13.22 13.22 39.5K
14:45 13.24 13.24 13.24 13.24 10.5K
14:50 13.22 13.24 13.22 13.24 7.5K
14:55 13.22 13.24 13.22 13.24 12.5K
15:00 13.22 13.22 13.20 13.20 13.0K
15:10 13.22 13.22 13.20 13.20 90.0K
15:15 13.22 13.22 13.20 13.20 10.5K
15:20 13.22 13.22 13.20 13.22 10.0K
15:25 13.20 13.22 13.20 13.22 102.0K
15:30 13.20 13.22 13.20 13.22 12.0K
15:35 13.20 13.22 13.20 13.22 41.0K
15:40 13.24 13.26 13.22 13.24 14.0K
15:45 13.22 13.26 13.20 13.22 24.5K
15:50 13.28 13.28 13.22 13.24 25.0K
15:55 13.22 13.28 13.20 13.28 221.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし