Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.32 14.42 14.18 14.28 144.5K
09:35 14.30 14.34 14.18 14.18 46.5K
09:40 14.16 14.16 14.10 14.12 34.0K
09:45 14.10 14.10 14.08 14.08 5.0K
09:50 14.16 14.16 14.12 14.12 43.0K
09:55 14.10 14.18 14.10 14.18 13.5K
10:00 14.20 14.40 14.20 14.32 162.0K
10:05 14.30 14.34 14.28 14.28 33.8K
10:10 14.32 14.32 14.32 14.32 15.5K
10:15 14.36 14.36 14.34 14.34 22.0K
10:20 14.32 14.32 14.32 14.32 44.5K
10:25 14.30 14.30 14.28 14.28 7.5K
10:30 14.30 14.30 14.28 14.28 21.0K
10:35 14.26 14.28 14.26 14.28 2.0K
10:40 14.26 14.32 14.26 14.32 13.5K
10:45 14.30 14.32 14.28 14.32 9.5K
10:50 14.30 14.32 14.30 14.32 12.5K
11:05 14.30 14.32 14.30 14.30 3.5K
11:10 14.32 14.32 14.30 14.30 11.0K
11:15 14.28 14.28 14.24 14.24 37.5K
11:20 14.22 14.22 14.20 14.20 3.0K
11:25 14.22 14.26 14.20 14.22 183.0K
11:30 14.20 14.22 14.20 14.22 7.5K
11:35 14.20 14.22 14.20 14.22 6.0K
11:40 14.24 14.24 14.22 14.22 14.5K
11:45 14.20 14.20 14.16 14.16 31.0K
11:50 14.14 14.14 14.08 14.08 16.0K
11:55 14.08 14.16 14.08 14.08 39.5K
13:00 14.14 14.14 14.12 14.12 10.0K
13:05 14.10 14.12 14.08 14.08 6.0K
13:10 14.10 14.16 14.10 14.16 16.0K
13:15 14.14 14.16 14.12 14.12 10.5K
13:20 14.10 14.12 14.10 14.12 9.5K
13:25 14.10 14.12 14.10 14.10 4.5K
13:30 14.12 14.12 14.10 14.10 5.0K
13:35 14.08 14.10 14.08 14.10 7.0K
13:40 14.08 14.10 14.08 14.08 13.5K
13:45 14.10 14.10 14.08 14.08 3.0K
13:50 14.10 14.20 14.06 14.06 127.5K
13:55 14.08 14.08 14.06 14.06 12.5K
14:00 14.08 14.08 14.02 14.02 29.5K
14:05 14.04 14.04 14.02 14.04 5.0K
14:10 14.02 14.08 14.02 14.08 106.0K
14:20 14.06 14.06 14.02 14.02 15.0K
14:25 14.02 14.02 14.00 14.00 23.0K
14:30 14.06 14.10 14.06 14.08 61.5K
14:35 14.10 14.10 14.08 14.08 12.0K
14:40 14.10 14.14 14.04 14.14 37.0K
14:45 14.12 14.14 14.12 14.12 4.5K
14:50 14.14 14.14 14.12 14.12 2.5K
14:55 14.10 14.10 14.04 14.08 30.5K
15:00 14.10 14.10 14.08 14.08 15.0K
15:10 14.10 14.10 14.08 14.08 23.5K
15:15 14.10 14.12 14.08 14.10 61.5K
15:20 14.08 14.12 14.04 14.04 80.5K
15:25 14.08 14.08 14.04 14.04 14.5K
15:30 14.06 14.08 14.04 14.06 34.5K
15:35 14.08 14.08 14.06 14.06 23.5K
15:40 14.08 14.08 14.06 14.06 28.0K
15:45 14.04 14.04 14.02 14.02 26.5K
15:50 14.04 14.06 14.04 14.04 59.0K
15:55 14.04 14.08 14.02 14.08 188.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし