Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.00 14.14 13.82 13.88 96.0K
09:35 13.90 13.96 13.90 13.90 20.5K
09:40 13.88 13.98 13.88 13.96 17.0K
09:45 13.94 14.00 13.90 13.92 10.5K
09:50 13.90 13.96 13.88 13.90 24.5K
09:55 13.88 13.92 13.88 13.92 11.0K
10:00 13.94 13.94 13.76 13.76 83.5K
10:05 13.78 13.78 13.66 13.72 47.0K
10:10 13.76 13.78 13.72 13.76 16.0K
10:15 13.78 13.82 13.74 13.78 12.0K
10:20 13.80 13.84 13.74 13.76 25.0K
10:25 13.72 13.78 13.72 13.72 23.5K
10:30 13.74 13.74 13.66 13.74 57.5K
10:35 13.72 13.78 13.72 13.76 11.5K
10:40 13.80 13.80 13.72 13.72 11.0K
10:45 13.74 13.78 13.72 13.76 13.5K
10:50 13.76 13.78 13.76 13.78 17.5K
10:55 13.80 13.82 13.78 13.80 8.5K
11:00 13.78 13.80 13.78 13.78 15.0K
11:05 13.80 14.00 13.78 13.94 329.5K
11:10 13.92 13.98 13.90 13.96 99.5K
11:15 13.98 13.98 13.96 13.96 9.0K
11:20 13.94 14.02 13.94 14.00 26.0K
11:25 14.04 14.04 14.00 14.00 39.0K
11:30 14.02 14.04 14.00 14.02 9.0K
11:35 14.18 14.18 14.06 14.06 109.5K
11:40 14.04 14.08 14.04 14.08 10.0K
11:45 14.06 14.08 14.06 14.08 5.5K
11:50 14.10 14.12 14.08 14.10 9.0K
11:55 14.12 14.12 14.10 14.12 7.5K
13:00 14.10 14.14 14.06 14.06 19.0K
13:05 14.08 14.14 14.08 14.10 20.0K
13:10 14.08 14.10 14.08 14.10 10.5K
13:15 14.12 14.12 14.08 14.12 10.5K
13:20 14.10 14.10 14.08 14.08 12.0K
13:25 14.10 14.10 14.08 14.08 5.5K
13:30 14.10 14.24 14.08 14.16 88.5K
13:35 14.14 14.20 14.12 14.18 32.5K
13:40 14.16 14.16 14.14 14.14 20.5K
13:45 14.16 14.16 14.14 14.16 14.5K
13:50 14.16 14.16 14.14 14.16 14.0K
13:55 14.14 14.14 14.00 14.02 101.5K
14:00 14.08 14.08 14.02 14.04 18.0K
14:05 14.04 14.08 14.04 14.06 11.5K
14:10 14.04 14.10 14.04 14.08 21.0K
14:15 14.06 14.08 14.06 14.08 11.5K
14:20 14.10 14.10 14.06 14.06 12.0K
14:25 14.08 14.08 14.06 14.08 27.0K
14:30 14.06 14.08 14.06 14.06 7.5K
14:35 14.08 14.10 14.00 14.00 118.5K
14:40 13.98 14.04 13.98 14.02 13.5K
14:45 14.00 14.04 14.00 14.00 12.0K
14:50 14.02 14.04 14.02 14.02 17.0K
14:55 14.04 14.04 14.00 14.04 12.5K
15:00 14.06 14.10 14.02 14.10 31.0K
15:05 14.08 14.10 14.08 14.10 17.0K
15:10 14.08 14.10 14.08 14.08 13.0K
15:15 14.10 14.16 14.08 14.14 63.5K
15:20 14.18 14.18 14.14 14.14 17.0K
15:25 14.16 14.16 14.14 14.16 11.0K
15:30 14.14 14.16 14.12 14.12 20.0K
15:35 14.14 14.14 14.12 14.14 16.5K
15:40 14.12 14.12 14.12 14.12 26.5K
15:45 14.10 14.12 14.10 14.12 1.5K
15:50 14.10 14.16 14.10 14.16 53.5K
15:55 14.18 14.20 14.14 14.18 233.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし