Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.90 14.14 13.90 14.12 14.5K
09:35 14.10 14.26 14.08 14.22 102.5K
09:40 14.20 14.22 14.16 14.22 24.5K
09:45 14.18 14.18 13.98 13.98 64.0K
09:50 14.00 14.02 13.98 14.00 19.5K
09:55 14.02 14.02 13.90 13.96 91.0K
10:00 13.94 13.94 13.94 13.94 1.5K
10:05 13.90 13.90 13.82 13.82 101.0K
10:10 13.80 13.96 13.80 13.94 160.5K
10:15 13.96 13.98 13.96 13.98 23.5K
10:20 13.96 13.96 13.92 13.92 16.5K
10:25 13.90 13.90 13.90 13.90 7.5K
10:30 13.86 13.86 13.76 13.80 28.5K
10:35 13.84 13.86 13.80 13.80 72.0K
10:40 13.78 13.78 13.78 13.78 49.5K
10:50 13.82 13.98 13.82 13.98 30.0K
10:55 14.00 14.00 13.98 13.98 9.5K
11:00 14.00 14.02 13.98 14.02 14.5K
11:05 13.96 13.98 13.96 13.98 45.5K
11:10 13.96 14.00 13.94 14.00 24.5K
11:15 14.02 14.04 14.02 14.04 21.5K
11:20 14.06 14.08 14.04 14.08 15.5K
11:25 14.06 14.12 14.06 14.08 6.0K
11:30 14.06 14.06 14.06 14.06 13.5K
11:35 14.04 14.04 14.02 14.02 17.5K
11:40 14.00 14.04 14.00 14.04 64.0K
11:45 14.02 14.02 14.02 14.02 16.5K
11:50 14.04 14.10 14.04 14.10 100.0K
11:55 14.12 14.18 14.12 14.16 25.5K
13:00 14.20 14.24 14.14 14.14 78.5K
13:05 14.12 14.16 14.12 14.14 3.5K
13:10 14.12 14.12 14.00 14.02 108.0K
13:20 14.00 14.02 14.00 14.00 5.0K
13:25 14.02 14.02 14.00 14.00 75.5K
13:30 13.98 13.98 13.94 13.94 10.5K
13:35 13.92 13.98 13.92 13.96 35.1K
13:40 13.94 13.94 13.90 13.90 23.0K
13:45 13.88 13.88 13.86 13.86 12.5K
13:50 13.88 13.88 13.86 13.88 7.5K
13:55 13.86 13.96 13.86 13.96 44.5K
14:00 13.98 13.98 13.94 13.96 12.5K
14:05 13.94 13.94 13.90 13.90 37.5K
14:10 13.88 13.88 13.86 13.86 171.5K
14:15 13.84 13.84 13.82 13.82 12.5K
14:20 13.82 13.84 13.82 13.84 49.0K
14:25 13.82 13.84 13.82 13.84 22.0K
14:30 13.82 13.86 13.82 13.84 11.5K
14:35 13.86 13.86 13.84 13.84 13.0K
14:40 13.88 13.88 13.88 13.88 21.5K
14:45 13.92 13.96 13.90 13.96 13.5K
14:50 13.94 13.94 13.86 13.86 50.0K
14:55 13.84 13.84 13.82 13.82 15.0K
15:00 13.82 13.88 13.82 13.86 48.5K
15:05 13.88 13.88 13.84 13.84 13.5K
15:10 13.86 13.90 13.86 13.90 21.5K
15:15 13.88 13.90 13.88 13.88 24.0K
15:20 13.86 13.94 13.86 13.90 37.5K
15:25 13.92 13.92 13.88 13.88 18.5K
15:30 13.90 13.90 13.88 13.88 21.0K
15:35 13.90 13.92 13.88 13.92 25.5K
15:40 13.94 13.96 13.94 13.96 27.0K
15:45 13.92 13.96 13.92 13.96 7.0K
15:50 13.92 13.98 13.92 13.96 37.5K
15:55 13.94 13.94 13.90 13.90 145.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし