Stella International Holdings Ltd (1836)

1836
🏛️ 香港 →
15.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.72 13.72 12.50 12.70 1,159.4K
09:35 12.82 13.18 12.78 13.02 420.0K
09:40 12.98 13.32 12.98 13.22 311.0K
09:45 13.20 13.20 12.76 12.88 337.0K
09:50 12.84 12.94 12.74 12.86 144.5K
09:55 12.92 13.06 12.82 12.90 161.5K
10:00 12.90 12.98 12.88 12.92 214.5K
10:05 12.96 13.04 12.90 13.00 236.0K
10:10 13.02 13.36 12.94 13.32 316.0K
10:15 13.34 13.68 13.32 13.66 350.5K
10:20 13.66 13.66 13.44 13.44 202.5K
10:25 13.46 13.60 13.42 13.60 161.0K
10:30 13.58 13.64 13.52 13.54 123.5K
10:35 13.58 13.64 13.52 13.56 120.5K
10:40 13.60 13.68 13.56 13.60 68.0K
10:45 13.62 13.70 13.60 13.68 90.0K
10:50 13.70 13.76 13.66 13.68 72.0K
10:55 13.66 13.68 13.52 13.54 105.5K
11:00 13.56 13.58 13.50 13.54 56.0K
11:05 13.52 13.58 13.50 13.54 82.0K
11:10 13.58 13.60 13.56 13.60 51.5K
11:15 13.58 13.70 13.58 13.66 94.5K
11:20 13.64 13.66 13.58 13.64 60.0K
11:25 13.66 13.76 13.62 13.74 74.0K
11:30 13.74 13.80 13.70 13.80 93.5K
11:35 13.84 13.84 13.66 13.70 131.0K
11:40 13.76 13.76 13.68 13.70 55.5K
11:45 13.72 13.84 13.70 13.84 89.5K
11:50 13.82 13.90 13.78 13.82 87.5K
11:55 13.84 13.84 13.74 13.78 43.5K
13:00 13.80 13.88 13.78 13.88 80.5K
13:05 13.90 13.90 13.80 13.84 102.5K
13:10 13.86 13.86 13.70 13.72 110.5K
13:15 13.70 13.84 13.70 13.84 64.5K
13:20 13.88 13.90 13.76 13.82 58.5K
13:25 13.80 13.82 13.74 13.78 62.0K
13:30 13.76 13.80 13.68 13.68 80.5K
13:35 13.70 13.74 13.66 13.72 43.5K
13:40 13.74 13.74 13.66 13.66 77.5K
13:45 13.68 13.72 13.66 13.72 22.0K
13:50 13.74 13.74 13.70 13.74 88.0K
13:55 13.74 13.76 13.70 13.70 44.5K
14:00 13.72 13.72 13.68 13.72 67.0K
14:05 13.70 13.72 13.68 13.68 22.5K
14:10 13.74 13.78 13.68 13.68 148.0K
14:15 13.72 13.72 13.66 13.68 23.5K
14:20 13.70 13.78 13.68 13.76 69.0K
14:25 13.78 13.78 13.70 13.70 73.4K
14:30 13.68 13.76 13.64 13.74 54.0K
14:35 13.72 13.78 13.72 13.78 46.0K
14:40 13.76 13.88 13.76 13.88 87.0K
14:45 13.92 13.98 13.78 13.98 137.0K
14:50 13.92 14.08 13.92 14.06 183.0K
14:55 14.04 14.04 13.98 13.98 30.5K
15:00 13.96 13.98 13.94 13.98 81.0K
15:05 13.96 13.96 13.92 13.92 52.0K
15:10 13.94 14.02 13.94 14.02 132.5K
15:15 14.04 14.10 14.04 14.10 63.5K
15:20 14.06 14.08 14.06 14.06 18.0K
15:25 14.04 14.08 13.90 13.90 84.5K
15:30 13.92 13.96 13.90 13.90 151.7K
15:35 13.92 14.02 13.92 13.92 83.5K
15:40 13.94 13.94 13.86 13.86 69.0K
15:45 13.88 13.90 13.80 13.80 62.5K
15:50 13.84 13.90 13.84 13.90 149.5K
15:55 13.86 13.86 13.82 13.84 237.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし