Stecon Group PCL (STECON)

STECON
🏛️ タイ →
8.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5.90 6.00 5.90 6.00 70.7K
10:05 6.00 6.05 6.00 6.00 299.8K
10:10 6.00 6.00 6.00 6.00 10.9K
10:15 6.00 6.00 6.00 6.00 7.0K
10:20 5.95 6.00 5.95 5.95 133.4K
10:25 5.95 6.00 5.95 5.95 38.7K
10:35 5.95 5.95 5.95 5.95 61.0K
10:40 5.95 6.00 5.95 6.00 0.8K
10:45 5.95 6.00 5.95 6.00 72.0K
10:50 5.95 5.95 5.95 5.95 96.4K
10:55 5.95 5.95 5.95 5.95 53.0K
11:00 5.95 5.95 5.95 5.95 0.1K
11:05 5.95 5.95 5.95 5.95 84.7K
11:15 5.95 5.95 5.95 5.95 1.8K
11:25 5.95 5.95 5.95 5.95 42.4K
11:30 5.95 5.95 5.90 5.90 30.5K
11:40 5.95 5.95 5.95 5.95 2.3K
11:45 5.95 5.95 5.95 5.95 0.3K
11:55 5.95 5.95 5.95 5.95 96.4K
12:05 5.95 5.95 5.95 5.95 0.9K
12:10 5.95 5.95 5.95 5.95 10.6K
12:15 5.95 6.00 5.95 6.00 50.9K
12:20 5.95 5.95 5.95 5.95 13.5K
12:25 5.95 5.95 5.95 5.95 11.4K
13:55 5.95 5.95 5.95 5.95 7.1K
14:00 5.95 5.95 5.95 5.95 26.7K
14:05 6.00 6.00 6.00 6.00 226.2K
14:10 6.00 6.00 6.00 6.00 66.6K
14:15 6.00 6.05 6.00 6.05 300.1K
14:20 6.05 6.05 6.05 6.05 4.1K
14:25 6.05 6.05 6.05 6.05 399.7K
14:30 6.05 6.05 6.05 6.05 0.6K
14:35 6.05 6.05 6.05 6.05 0.4K
14:40 6.05 6.10 6.05 6.10 401.7K
14:45 6.10 6.10 6.10 6.10 147.4K
14:50 6.10 6.10 6.10 6.10 177.8K
14:55 6.10 6.15 6.10 6.10 114.1K
15:00 6.10 6.20 6.10 6.20 724.4K
15:05 6.20 6.20 6.15 6.20 88.9K
15:10 6.20 6.20 6.15 6.15 21.1K
15:15 6.15 6.20 6.15 6.15 17.2K
15:20 6.15 6.15 6.15 6.15 4.4K
15:25 6.15 6.15 6.15 6.15 2.0K
15:30 6.15 6.15 6.15 6.15 23.3K
15:35 6.15 6.20 6.15 6.15 289.8K
15:40 6.20 6.20 6.20 6.20 286.4K
15:45 6.20 6.20 6.20 6.20 302.4K
15:50 6.20 6.20 6.15 6.20 142.8K
15:55 6.20 6.20 6.20 6.20 143.7K
16:00 6.20 6.20 6.20 6.20 150.4K
16:10 6.20 6.20 6.20 6.20 166.5K
16:15 6.20 6.20 6.20 6.20 17.0K
16:20 6.20 6.20 6.20 6.20 170.5K
16:25 6.20 6.25 6.20 6.20 237.6K
16:35 6.20 6.20 6.20 6.20 378.7K
17:45 6.20 6.20 6.20 6.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし