8.60
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 6.05 | 6.15 | 6.05 | 6.15 | 245.7K |
| 10:05 | 6.15 | 6.15 | 6.10 | 6.10 | 108.0K |
| 10:10 | 6.10 | 6.10 | 6.05 | 6.05 | 15.0K |
| 10:15 | 6.10 | 6.10 | 6.05 | 6.05 | 121.0K |
| 10:20 | 6.05 | 6.10 | 6.05 | 6.05 | 19.4K |
| 10:25 | 6.05 | 6.05 | 6.00 | 6.00 | 133.2K |
| 10:30 | 6.00 | 6.05 | 6.00 | 6.00 | 6.2K |
| 10:35 | 6.00 | 6.05 | 6.00 | 6.05 | 80.7K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 4.5K |
| 10:50 | 6.00 | 6.00 | 5.95 | 6.00 | 223.5K |
| 10:55 | 5.95 | 5.95 | 5.90 | 5.95 | 185.1K |
| 11:00 | 5.95 | 5.95 | 5.90 | 5.90 | 208.2K |
| 11:05 | 5.90 | 5.95 | 5.90 | 5.90 | 146.3K |
| 11:10 | 5.90 | 5.90 | 5.85 | 5.90 | 536.1K |
| 11:15 | 5.85 | 5.85 | 5.80 | 5.80 | 401.3K |
| 11:20 | 5.80 | 5.85 | 5.80 | 5.85 | 246.5K |
| 11:25 | 5.85 | 5.85 | 5.85 | 5.85 | 164.0K |
| 11:30 | 5.85 | 5.90 | 5.80 | 5.85 | 182.9K |
| 11:35 | 5.85 | 5.85 | 5.80 | 5.80 | 135.3K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 15.6K |
| 11:45 | 5.80 | 5.85 | 5.80 | 5.85 | 142.6K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 80.3K |
| 11:55 | 5.80 | 5.85 | 5.80 | 5.80 | 71.8K |
| 12:00 | 5.85 | 5.85 | 5.80 | 5.80 | 45.8K |
| 12:05 | 5.80 | 5.85 | 5.80 | 5.85 | 43.6K |
| 12:10 | 5.80 | 5.85 | 5.80 | 5.80 | 82.0K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.80 | 49.1K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 119.5K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 3.0K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 19.0K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 20.6K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 118.0K |
| 14:10 | 5.85 | 5.85 | 5.80 | 5.80 | 65.7K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 85.5K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 104.9K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.75 | 182.0K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.75 | 51.5K |
| 14:35 | 5.80 | 5.80 | 5.75 | 5.75 | 53.2K |
| 14:40 | 5.80 | 5.80 | 5.75 | 5.75 | 42.3K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 75.7K |
| 14:50 | 5.80 | 5.80 | 5.75 | 5.75 | 159.3K |
| 14:55 | 5.75 | 5.80 | 5.75 | 5.75 | 68.0K |
| 15:00 | 5.75 | 5.75 | 5.70 | 5.75 | 750.6K |
| 15:05 | 5.75 | 5.80 | 5.75 | 5.80 | 349.8K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 13.0K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.80 | 44.4K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 79.8K |
| 15:25 | 5.80 | 5.85 | 5.80 | 5.85 | 135.9K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 13.1K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 7.8K |
| 15:40 | 5.85 | 5.90 | 5.85 | 5.90 | 181.4K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 88.4K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.85 | 2.3K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.85 | 13.8K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 266.5K |
| 16:05 | 5.95 | 5.95 | 5.90 | 5.90 | 6.3K |
| 16:10 | 5.90 | 5.90 | 5.90 | 5.90 | 160.9K |
| 16:15 | 5.90 | 5.95 | 5.90 | 5.95 | 315.1K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 172.2K |
| 16:25 | 5.95 | 6.00 | 5.90 | 5.95 | 155.1K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 243.6K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |