8.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 283.3K |
| 10:00 | 5.50 | 5.50 | 5.45 | 5.45 | 967.6K |
| 10:05 | 5.45 | 5.45 | 5.40 | 5.40 | 890.7K |
| 10:10 | 5.40 | 5.45 | 5.40 | 5.45 | 8.2K |
| 10:15 | 5.45 | 5.45 | 5.35 | 5.35 | 303.6K |
| 10:20 | 5.40 | 5.40 | 5.30 | 5.30 | 417.2K |
| 10:25 | 5.35 | 5.35 | 5.30 | 5.35 | 200.9K |
| 10:30 | 5.35 | 5.35 | 5.35 | 5.35 | 32.5K |
| 10:35 | 5.40 | 5.40 | 5.35 | 5.35 | 2.1K |
| 10:40 | 5.35 | 5.40 | 5.35 | 5.35 | 4.6K |
| 10:45 | 5.35 | 5.40 | 5.35 | 5.40 | 223.8K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 102.6K |
| 10:55 | 5.40 | 5.40 | 5.35 | 5.35 | 2.0K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 370.2K |
| 11:15 | 5.40 | 5.40 | 5.35 | 5.35 | 7.2K |
| 11:20 | 5.40 | 5.40 | 5.35 | 5.35 | 0.5K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 61.0K |
| 11:30 | 5.35 | 5.40 | 5.35 | 5.35 | 3.0K |
| 11:35 | 5.35 | 5.40 | 5.35 | 5.35 | 6.5K |
| 11:40 | 5.35 | 5.40 | 5.35 | 5.40 | 51.1K |
| 11:45 | 5.40 | 5.45 | 5.40 | 5.45 | 209.5K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:55 | 5.40 | 5.45 | 5.40 | 5.45 | 56.6K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.45 | 6.4K |
| 12:05 | 5.40 | 5.45 | 5.40 | 5.40 | 2.8K |
| 12:10 | 5.40 | 5.45 | 5.40 | 5.45 | 91.5K |
| 12:15 | 5.45 | 5.45 | 5.40 | 5.40 | 2.6K |
| 12:20 | 5.45 | 5.45 | 5.40 | 5.45 | 141.2K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 190.1K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.50 | 175.9K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.50 | 225.2K |
| 14:05 | 5.50 | 5.55 | 5.50 | 5.50 | 90.4K |
| 14:10 | 5.50 | 5.50 | 5.45 | 5.45 | 2.1K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 14:25 | 5.45 | 5.50 | 5.45 | 5.50 | 22.4K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.45 | 3.3K |
| 14:40 | 5.45 | 5.50 | 5.45 | 5.45 | 0.8K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.45 | 0.4K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 14:55 | 5.50 | 5.50 | 5.45 | 5.45 | 0.5K |
| 15:00 | 5.45 | 5.55 | 5.45 | 5.55 | 134.6K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 5.3K |
| 15:10 | 5.50 | 5.55 | 5.50 | 5.55 | 2.7K |
| 15:15 | 5.55 | 5.60 | 5.50 | 5.60 | 639.4K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.55 | 122.3K |
| 15:25 | 5.55 | 5.55 | 5.50 | 5.55 | 64.2K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 42.3K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 158.5K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.60 | 4.8K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 15:50 | 5.60 | 5.60 | 5.55 | 5.55 | 163.1K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 171.6K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.55 | 157.5K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 2.8K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.55 | 134.0K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.55 | 8.9K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 9.0K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.50 | 203.1K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 859.7K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |