8.60
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.90 | 7.95 | 7.90 | 7.95 | 17.9K |
| 10:00 | 7.95 | 7.95 | 7.85 | 7.90 | 70.0K |
| 10:05 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |
| 10:10 | 7.90 | 7.90 | 7.85 | 7.85 | 15.1K |
| 10:15 | 7.90 | 7.90 | 7.85 | 7.85 | 6.8K |
| 10:20 | 7.85 | 7.85 | 7.70 | 7.75 | 125.5K |
| 10:25 | 7.75 | 7.75 | 7.70 | 7.75 | 52.8K |
| 10:30 | 7.65 | 7.65 | 7.55 | 7.55 | 275.3K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 21.5K |
| 10:40 | 7.60 | 7.60 | 7.50 | 7.50 | 321.0K |
| 10:45 | 7.55 | 7.60 | 7.50 | 7.55 | 64.4K |
| 10:50 | 7.55 | 7.60 | 7.45 | 7.55 | 694.0K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 2.2K |
| 11:00 | 7.55 | 7.60 | 7.55 | 7.60 | 24.8K |
| 11:05 | 7.55 | 7.60 | 7.55 | 7.55 | 27.5K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 4.4K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 64.8K |
| 11:20 | 7.60 | 7.60 | 7.55 | 7.55 | 20.4K |
| 11:25 | 7.55 | 7.60 | 7.55 | 7.55 | 192.1K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 11:35 | 7.60 | 7.60 | 7.55 | 7.60 | 51.5K |
| 11:40 | 7.55 | 7.60 | 7.55 | 7.60 | 110.9K |
| 11:45 | 7.60 | 7.60 | 7.55 | 7.60 | 25.7K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 42.5K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 40.0K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 144.4K |
| 12:20 | 7.55 | 7.55 | 7.50 | 7.50 | 452.8K |
| 12:25 | 7.50 | 7.50 | 7.50 | 7.50 | 13.2K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 27.8K |
| 14:05 | 7.50 | 7.55 | 7.50 | 7.50 | 73.2K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 51.0K |
| 14:15 | 7.55 | 7.55 | 7.50 | 7.50 | 160.1K |
| 14:20 | 7.50 | 7.55 | 7.50 | 7.55 | 16.7K |
| 14:25 | 7.55 | 7.55 | 7.50 | 7.50 | 122.7K |
| 14:30 | 7.55 | 7.55 | 7.50 | 7.50 | 30.8K |
| 14:35 | 7.55 | 7.55 | 7.50 | 7.50 | 17.0K |
| 14:40 | 7.50 | 7.55 | 7.50 | 7.50 | 36.4K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 2.8K |
| 14:50 | 7.55 | 7.55 | 7.50 | 7.50 | 417.9K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 73.0K |
| 15:00 | 7.45 | 7.50 | 7.45 | 7.50 | 261.5K |
| 15:05 | 7.45 | 7.45 | 7.45 | 7.45 | 4.4K |
| 15:10 | 7.45 | 7.50 | 7.45 | 7.45 | 11.9K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 214.3K |
| 15:20 | 7.55 | 7.55 | 7.55 | 7.55 | 20.0K |
| 15:25 | 7.50 | 7.50 | 7.50 | 7.50 | 147.3K |
| 15:30 | 7.45 | 7.50 | 7.45 | 7.50 | 15.7K |
| 15:35 | 7.45 | 7.45 | 7.45 | 7.45 | 6.4K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 12.9K |
| 15:45 | 7.45 | 7.50 | 7.40 | 7.40 | 561.0K |
| 15:50 | 7.45 | 7.45 | 7.40 | 7.40 | 473.8K |
| 15:55 | 7.40 | 7.40 | 7.35 | 7.40 | 272.2K |
| 16:00 | 7.40 | 7.40 | 7.35 | 7.35 | 24.5K |
| 16:05 | 7.35 | 7.40 | 7.35 | 7.40 | 41.9K |
| 16:10 | 7.40 | 7.40 | 7.40 | 7.40 | 125.6K |
| 16:15 | 7.40 | 7.40 | 7.40 | 7.40 | 12.1K |
| 16:20 | 7.40 | 7.45 | 7.40 | 7.45 | 144.8K |
| 16:25 | 7.45 | 7.45 | 7.45 | 7.45 | 43.6K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 323.7K |
| 17:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |