192.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 218.00 | 214.00 | 218.00 | 102.1K |
| 09:05 | 218.00 | 218.00 | 208.00 | 208.00 | 240.2K |
| 09:10 | 208.00 | 212.00 | 206.00 | 208.00 | 119.1K |
| 09:15 | 206.00 | 210.00 | 206.00 | 208.00 | 45.2K |
| 09:20 | 210.00 | 212.00 | 206.00 | 208.00 | 77.4K |
| 09:25 | 206.00 | 208.00 | 206.00 | 208.00 | 60.4K |
| 09:30 | 210.00 | 210.00 | 208.00 | 208.00 | 6.2K |
| 09:35 | 208.00 | 210.00 | 208.00 | 210.00 | 26.1K |
| 09:40 | 210.00 | 212.00 | 210.00 | 212.00 | 21.1K |
| 09:45 | 214.00 | 214.00 | 208.00 | 208.00 | 58.5K |
| 09:50 | 208.00 | 210.00 | 208.00 | 208.00 | 26.2K |
| 09:55 | 208.00 | 208.00 | 206.00 | 206.00 | 77.4K |
| 10:00 | 208.00 | 208.00 | 204.00 | 204.00 | 325.4K |
| 10:05 | 204.00 | 204.00 | 202.00 | 202.00 | 134.6K |
| 10:10 | 204.00 | 204.00 | 202.00 | 204.00 | 135.0K |
| 10:15 | 204.00 | 204.00 | 199.00 | 199.00 | 336.2K |
| 10:20 | 199.00 | 200.00 | 199.00 | 199.00 | 27.1K |
| 10:25 | 199.00 | 200.00 | 199.00 | 199.00 | 54.3K |
| 10:30 | 199.00 | 200.00 | 199.00 | 199.00 | 29.2K |
| 10:35 | 199.00 | 200.00 | 199.00 | 199.00 | 72.8K |
| 10:40 | 199.00 | 200.00 | 199.00 | 199.00 | 29.7K |
| 10:45 | 199.00 | 200.00 | 199.00 | 199.00 | 72.3K |
| 10:50 | 199.00 | 200.00 | 199.00 | 199.00 | 27.5K |
| 10:55 | 199.00 | 200.00 | 199.00 | 199.00 | 8.4K |
| 11:00 | 199.00 | 200.00 | 199.00 | 199.00 | 12.4K |
| 11:05 | 199.00 | 200.00 | 199.00 | 199.00 | 15.2K |
| 11:10 | 199.00 | 200.00 | 199.00 | 199.00 | 18.1K |
| 11:15 | 200.00 | 200.00 | 199.00 | 200.00 | 3.7K |
| 11:20 | 199.00 | 200.00 | 199.00 | 199.00 | 8.3K |
| 11:25 | 199.00 | 200.00 | 199.00 | 199.00 | 15.3K |
| 11:30 | 199.00 | 200.00 | 199.00 | 199.00 | 36.2K |
| 11:35 | 200.00 | 200.00 | 199.00 | 199.00 | 8.3K |
| 11:40 | 199.00 | 200.00 | 199.00 | 199.00 | 3.8K |
| 11:45 | 199.00 | 200.00 | 199.00 | 199.00 | 3.2K |
| 11:50 | 199.00 | 199.00 | 199.00 | 199.00 | 9.2K |
| 11:55 | 199.00 | 200.00 | 199.00 | 199.00 | 35.1K |
| 13:30 | 199.00 | 199.00 | 199.00 | 199.00 | 160.9K |
| 13:35 | 198.00 | 199.00 | 198.00 | 199.00 | 29.6K |
| 13:40 | 199.00 | 200.00 | 199.00 | 199.00 | 15.1K |
| 13:45 | 199.00 | 200.00 | 199.00 | 199.00 | 15.2K |
| 13:50 | 199.00 | 200.00 | 199.00 | 199.00 | 3.0K |
| 13:55 | 199.00 | 199.00 | 198.00 | 199.00 | 168.7K |
| 14:00 | 199.00 | 199.00 | 198.00 | 198.00 | 10.5K |
| 14:05 | 198.00 | 199.00 | 198.00 | 198.00 | 23.8K |
| 14:10 | 198.00 | 200.00 | 198.00 | 198.00 | 6.2K |
| 14:15 | 198.00 | 200.00 | 198.00 | 198.00 | 61.8K |
| 14:20 | 198.00 | 199.00 | 198.00 | 199.00 | 12.3K |
| 14:25 | 199.00 | 199.00 | 199.00 | 199.00 | 1.4K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 16.5K |
| 14:35 | 199.00 | 200.00 | 199.00 | 200.00 | 9.9K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 14:45 | 199.00 | 199.00 | 199.00 | 199.00 | 1.6K |
| 14:50 | 199.00 | 199.00 | 199.00 | 199.00 | 16.7K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 11.7K |
| 15:00 | 199.00 | 199.00 | 198.00 | 198.00 | 49.9K |
| 15:05 | 198.00 | 199.00 | 198.00 | 198.00 | 16.9K |
| 15:10 | 198.00 | 200.00 | 198.00 | 198.00 | 16.6K |
| 15:15 | 200.00 | 200.00 | 198.00 | 198.00 | 4.0K |
| 15:20 | 198.00 | 200.00 | 198.00 | 199.00 | 4.9K |
| 15:25 | 199.00 | 200.00 | 199.00 | 199.00 | 3.9K |
| 15:30 | 199.00 | 200.00 | 199.00 | 199.00 | 27.7K |
| 15:35 | 200.00 | 200.00 | 199.00 | 199.00 | 5.8K |
| 15:40 | 200.00 | 200.00 | 199.00 | 200.00 | 7.0K |
| 15:45 | 199.00 | 200.00 | 199.00 | 199.00 | 49.1K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 17.3K |
| 16:10 | 199.00 | 199.00 | 199.00 | 199.00 | 91.4K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |