4.82
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 328.8K |
| 10:00 | 5.75 | 5.75 | 5.65 | 5.70 | 1,131.1K |
| 10:05 | 5.70 | 5.70 | 5.65 | 5.70 | 248.3K |
| 10:10 | 5.70 | 5.70 | 5.65 | 5.65 | 233.5K |
| 10:15 | 5.65 | 5.70 | 5.65 | 5.65 | 42.1K |
| 10:20 | 5.70 | 5.70 | 5.60 | 5.65 | 321.3K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.65 | 23.3K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 4.7K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 8.8K |
| 10:40 | 5.65 | 5.65 | 5.60 | 5.65 | 34.4K |
| 10:45 | 5.65 | 5.65 | 5.60 | 5.65 | 72.2K |
| 10:50 | 5.65 | 5.65 | 5.60 | 5.65 | 10.0K |
| 10:55 | 5.65 | 5.65 | 5.60 | 5.65 | 11.1K |
| 11:00 | 5.65 | 5.65 | 5.65 | 5.65 | 47.1K |
| 11:05 | 5.65 | 5.65 | 5.60 | 5.65 | 7.0K |
| 11:10 | 5.65 | 5.65 | 5.60 | 5.65 | 10.7K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.65 | 51.8K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 37.7K |
| 11:25 | 5.65 | 5.65 | 5.60 | 5.60 | 12.0K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 9.0K |
| 11:35 | 5.65 | 5.65 | 5.60 | 5.65 | 16.9K |
| 11:40 | 5.60 | 5.65 | 5.60 | 5.65 | 12.1K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 14.2K |
| 11:50 | 5.65 | 5.65 | 5.60 | 5.65 | 9.8K |
| 11:55 | 5.65 | 5.65 | 5.60 | 5.65 | 19.6K |
| 12:00 | 5.65 | 5.65 | 5.60 | 5.65 | 28.3K |
| 12:05 | 5.65 | 5.65 | 5.60 | 5.60 | 84.6K |
| 12:10 | 5.60 | 5.65 | 5.60 | 5.60 | 28.1K |
| 12:15 | 5.60 | 5.65 | 5.60 | 5.65 | 22.4K |
| 12:20 | 5.60 | 5.60 | 5.55 | 5.55 | 1,145.1K |
| 12:25 | 5.55 | 5.60 | 5.55 | 5.55 | 20.2K |
| 13:55 | 5.60 | 5.60 | 5.55 | 5.60 | 95.7K |
| 14:00 | 5.60 | 5.60 | 5.55 | 5.60 | 1,271.1K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 537.6K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 14:15 | 5.65 | 5.65 | 5.60 | 5.65 | 0.8K |
| 14:30 | 5.65 | 5.65 | 5.60 | 5.60 | 13.2K |
| 14:35 | 5.60 | 5.65 | 5.60 | 5.60 | 4.2K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 14:45 | 5.65 | 5.65 | 5.60 | 5.65 | 22.8K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.65 | 13.6K |
| 14:55 | 5.65 | 5.65 | 5.55 | 5.60 | 1,246.2K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 252.4K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 877.6K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 638.9K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 642.5K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.60 | 263.2K |
| 15:30 | 5.60 | 5.60 | 5.55 | 5.55 | 13.9K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1,701.1K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1,550.1K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 319.8K |
| 15:50 | 5.60 | 5.60 | 5.55 | 5.55 | 73.5K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.55 | 31.4K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 29.0K |
| 16:10 | 5.55 | 5.55 | 5.55 | 5.55 | 414.9K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 225.9K |
| 16:20 | 5.60 | 5.60 | 5.50 | 5.50 | 209.1K |
| 16:25 | 5.50 | 5.55 | 5.50 | 5.55 | 12.3K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 478.1K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |