4.82
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 954.9K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.70 | 194.9K |
| 10:05 | 5.70 | 5.70 | 5.65 | 5.65 | 185.2K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.75 | 1,330.9K |
| 10:15 | 5.70 | 5.75 | 5.70 | 5.75 | 172.8K |
| 10:20 | 5.70 | 5.75 | 5.70 | 5.70 | 47.8K |
| 10:25 | 5.70 | 5.75 | 5.70 | 5.75 | 109.6K |
| 10:30 | 5.75 | 5.75 | 5.70 | 5.70 | 41.3K |
| 10:35 | 5.70 | 5.75 | 5.70 | 5.75 | 149.4K |
| 10:40 | 5.75 | 5.75 | 5.70 | 5.75 | 61.8K |
| 10:45 | 5.75 | 5.75 | 5.70 | 5.75 | 657.1K |
| 10:50 | 5.75 | 5.75 | 5.70 | 5.75 | 308.7K |
| 10:55 | 5.75 | 5.80 | 5.75 | 5.80 | 397.4K |
| 11:00 | 5.80 | 5.80 | 5.70 | 5.80 | 1,376.0K |
| 11:05 | 5.80 | 5.80 | 5.75 | 5.80 | 26.9K |
| 11:10 | 5.75 | 5.75 | 5.70 | 5.75 | 1,159.5K |
| 11:15 | 5.75 | 5.75 | 5.70 | 5.75 | 717.6K |
| 11:20 | 5.70 | 5.75 | 5.65 | 5.65 | 1,204.9K |
| 11:25 | 5.65 | 5.70 | 5.65 | 5.65 | 909.9K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 6.9K |
| 11:35 | 5.65 | 5.70 | 5.65 | 5.65 | 706.4K |
| 11:40 | 5.60 | 5.65 | 5.60 | 5.60 | 92.6K |
| 11:45 | 5.60 | 5.65 | 5.60 | 5.65 | 15.5K |
| 11:50 | 5.65 | 5.65 | 5.60 | 5.65 | 45.0K |
| 11:55 | 5.60 | 5.65 | 5.60 | 5.65 | 38.6K |
| 12:00 | 5.65 | 5.65 | 5.60 | 5.65 | 65.9K |
| 12:05 | 5.65 | 5.65 | 5.60 | 5.60 | 37.2K |
| 12:10 | 5.65 | 5.65 | 5.60 | 5.65 | 35.2K |
| 12:15 | 5.60 | 5.65 | 5.60 | 5.60 | 70.5K |
| 12:20 | 5.65 | 5.65 | 5.60 | 5.65 | 49.1K |
| 12:25 | 5.60 | 5.65 | 5.60 | 5.65 | 38.8K |
| 13:55 | 5.65 | 5.65 | 5.60 | 5.65 | 729.5K |
| 14:00 | 5.60 | 5.65 | 5.60 | 5.65 | 65.5K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.65 | 55.0K |
| 14:10 | 5.65 | 5.65 | 5.60 | 5.65 | 86.3K |
| 14:15 | 5.65 | 5.65 | 5.60 | 5.65 | 74.2K |
| 14:20 | 5.60 | 5.65 | 5.60 | 5.65 | 1,033.3K |
| 14:25 | 5.70 | 5.70 | 5.65 | 5.65 | 119.3K |
| 14:30 | 5.65 | 5.65 | 5.60 | 5.60 | 1,313.6K |
| 14:35 | 5.60 | 5.65 | 5.60 | 5.65 | 119.4K |
| 14:40 | 5.60 | 5.65 | 5.60 | 5.60 | 34.1K |
| 14:45 | 5.65 | 5.65 | 5.60 | 5.60 | 46.8K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.60 | 44.3K |
| 14:55 | 5.60 | 5.65 | 5.60 | 5.65 | 28.7K |
| 15:00 | 5.60 | 5.65 | 5.60 | 5.65 | 59.2K |
| 15:05 | 5.65 | 5.65 | 5.60 | 5.65 | 130.2K |
| 15:10 | 5.65 | 5.65 | 5.60 | 5.65 | 45.6K |
| 15:15 | 5.65 | 5.70 | 5.65 | 5.70 | 414.8K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 35.2K |
| 15:25 | 5.65 | 5.70 | 5.65 | 5.70 | 8.5K |
| 15:30 | 5.60 | 5.65 | 5.60 | 5.60 | 1,331.7K |
| 15:35 | 5.60 | 5.65 | 5.60 | 5.60 | 103.6K |
| 15:40 | 5.60 | 5.65 | 5.60 | 5.60 | 17.8K |
| 15:45 | 5.60 | 5.65 | 5.60 | 5.60 | 22.7K |
| 15:50 | 5.65 | 5.65 | 5.60 | 5.60 | 42.0K |
| 15:55 | 5.65 | 5.65 | 5.60 | 5.60 | 52.0K |
| 16:00 | 5.60 | 5.65 | 5.60 | 5.60 | 14.2K |
| 16:05 | 5.60 | 5.65 | 5.60 | 5.65 | 291.4K |
| 16:10 | 5.65 | 5.65 | 5.60 | 5.65 | 50.0K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.65 | 254.2K |
| 16:20 | 5.60 | 5.70 | 5.60 | 5.60 | 1,522.8K |
| 16:25 | 5.60 | 5.65 | 5.60 | 5.60 | 169.7K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1,407.4K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |