Star Petroleum Refining PCL (SPRC)

SPRC
🏛️ タイ →
4.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.30 5.35 5.30 5.35 353.2K
10:00 5.30 5.40 5.30 5.40 2,218.6K
10:05 5.40 5.40 5.40 5.40 572.5K
10:10 5.40 5.40 5.40 5.40 33.3K
10:15 5.40 5.40 5.35 5.35 507.2K
10:20 5.40 5.40 5.40 5.40 36.7K
10:25 5.40 5.40 5.40 5.40 61.8K
10:30 5.40 5.40 5.40 5.40 2.3K
10:35 5.35 5.35 5.35 5.35 150.1K
10:40 5.40 5.40 5.40 5.40 38.9K
10:45 5.40 5.40 5.40 5.40 15.2K
10:50 5.40 5.45 5.35 5.40 655.4K
10:55 5.40 5.45 5.40 5.40 513.5K
11:05 5.40 5.40 5.40 5.40 2.4K
11:10 5.40 5.40 5.40 5.40 3,162.5K
11:15 5.40 5.40 5.40 5.40 90.5K
11:20 5.40 5.40 5.40 5.40 42.9K
11:25 5.40 5.40 5.40 5.40 13.5K
11:30 5.40 5.45 5.40 5.45 4.6K
11:35 5.40 5.40 5.40 5.40 875.2K
11:40 5.40 5.40 5.40 5.40 83.8K
11:45 5.40 5.40 5.40 5.40 35.4K
11:50 5.40 5.45 5.40 5.40 397.9K
11:55 5.40 5.45 5.40 5.45 141.2K
12:00 5.45 5.45 5.40 5.40 18.7K
12:05 5.45 5.45 5.40 5.40 15.0K
12:10 5.40 5.45 5.40 5.40 47.3K
12:15 5.40 5.45 5.40 5.45 11.1K
12:20 5.45 5.45 5.40 5.45 8.2K
12:25 5.45 5.45 5.35 5.35 419.4K
13:55 5.40 5.40 5.35 5.35 773.5K
14:00 5.35 5.35 5.35 5.35 1,024.9K
14:05 5.35 5.35 5.30 5.35 564.5K
14:10 5.35 5.35 5.35 5.35 30.2K
14:15 5.35 5.35 5.35 5.35 2.0K
14:20 5.35 5.40 5.35 5.40 26.6K
14:25 5.35 5.35 5.35 5.35 16.0K
14:30 5.35 5.40 5.35 5.40 58.5K
14:35 5.35 5.40 5.35 5.35 66.7K
14:40 5.40 5.40 5.35 5.40 107.0K
14:45 5.35 5.40 5.35 5.35 90.0K
14:50 5.40 5.40 5.35 5.40 101.3K
14:55 5.35 5.40 5.35 5.40 94.2K
15:00 5.35 5.40 5.35 5.40 70.2K
15:05 5.35 5.40 5.35 5.40 63.9K
15:10 5.35 5.40 5.35 5.40 96.7K
15:15 5.40 5.45 5.40 5.40 1,698.6K
15:20 5.40 5.40 5.40 5.40 17.4K
15:25 5.40 5.40 5.35 5.35 13.5K
15:30 5.40 5.45 5.40 5.40 2,062.3K
15:35 5.40 5.40 5.40 5.40 670.2K
15:40 5.45 5.45 5.45 5.45 0.2K
15:45 5.40 5.40 5.40 5.40 17.0K
15:50 5.40 5.45 5.40 5.40 498.1K
15:55 5.35 5.35 5.35 5.35 1.4K
16:00 5.40 5.40 5.35 5.35 22.4K
16:05 5.35 5.45 5.35 5.45 690.5K
16:10 5.45 5.45 5.45 5.45 85.5K
16:15 5.45 5.45 5.40 5.40 139.4K
16:20 5.45 5.45 5.40 5.45 199.8K
16:25 5.45 5.45 5.40 5.45 513.7K
16:35 5.45 5.45 5.45 5.45 1,422.2K
17:45 5.45 5.45 5.45 5.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし