4.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 387.2K |
| 10:00 | 5.30 | 5.30 | 5.25 | 5.25 | 248.8K |
| 10:05 | 5.25 | 5.30 | 5.25 | 5.25 | 1,189.5K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.20 | 807.1K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 10:25 | 5.20 | 5.20 | 5.10 | 5.15 | 952.8K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.10 | 745.9K |
| 10:35 | 5.10 | 5.10 | 5.05 | 5.10 | 23.5K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.05 | 39.4K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 10.9K |
| 10:50 | 5.10 | 5.10 | 5.05 | 5.10 | 31.2K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 7.3K |
| 11:00 | 5.10 | 5.15 | 5.10 | 5.15 | 779.8K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.15 | 122.6K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 34.9K |
| 11:15 | 5.15 | 5.15 | 5.10 | 5.15 | 6.9K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 32.1K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 33.8K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 22.8K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 8.4K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.10 | 19.9K |
| 12:10 | 5.15 | 5.15 | 5.10 | 5.15 | 218.7K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 37.3K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.10 | 651.3K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 14.9K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 4.4K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 23.7K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 816.4K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.20 | 1,361.7K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 19.5K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 14:50 | 5.15 | 5.20 | 5.15 | 5.15 | 54.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 446.4K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 31.8K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 10.4K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.9K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 62.9K |
| 15:25 | 5.15 | 5.15 | 5.10 | 5.15 | 8.7K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 32.3K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 40.9K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 15:55 | 5.10 | 5.15 | 5.10 | 5.15 | 48.7K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 43.4K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.10 | 200.2K |
| 16:10 | 5.15 | 5.15 | 5.10 | 5.10 | 51.6K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 36.8K |
| 16:20 | 5.15 | 5.15 | 5.10 | 5.15 | 60.1K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.15 | 538.7K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 800.1K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |