4.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 92.6K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 266.4K |
| 10:05 | 5.45 | 5.45 | 5.40 | 5.45 | 216.5K |
| 10:10 | 5.45 | 5.45 | 5.40 | 5.45 | 26.0K |
| 10:15 | 5.45 | 5.45 | 5.40 | 5.45 | 16.6K |
| 10:20 | 5.45 | 5.45 | 5.40 | 5.45 | 6.9K |
| 10:25 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 10:30 | 5.45 | 5.50 | 5.40 | 5.50 | 460.5K |
| 10:35 | 5.50 | 5.50 | 5.45 | 5.45 | 6.2K |
| 10:40 | 5.45 | 5.50 | 5.45 | 5.50 | 353.1K |
| 10:45 | 5.55 | 5.55 | 5.50 | 5.50 | 430.7K |
| 10:50 | 5.55 | 5.55 | 5.50 | 5.55 | 532.0K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 11.4K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 321.3K |
| 11:05 | 5.50 | 5.55 | 5.50 | 5.50 | 262.5K |
| 11:10 | 5.50 | 5.55 | 5.50 | 5.55 | 22.4K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.55 | 590.7K |
| 11:20 | 5.60 | 5.60 | 5.55 | 5.60 | 22.7K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.55 | 703.1K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 139.5K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 488.1K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.55 | 9.3K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 16.4K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 8.8K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 10.8K |
| 12:00 | 5.55 | 5.55 | 5.50 | 5.55 | 18.3K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.55 | 13.3K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 8.6K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 14.6K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 650.6K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 319.1K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 1,115.6K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 31.5K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 121.6K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 11.9K |
| 14:20 | 5.55 | 5.55 | 5.50 | 5.50 | 22.1K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.50 | 19.3K |
| 14:30 | 5.55 | 5.55 | 5.50 | 5.55 | 24.3K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 14:40 | 5.55 | 5.55 | 5.45 | 5.45 | 488.1K |
| 14:45 | 5.45 | 5.50 | 5.45 | 5.50 | 59.9K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 415.5K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 153.0K |
| 15:00 | 5.50 | 5.55 | 5.50 | 5.55 | 151.3K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 430.0K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 140.7K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 120.9K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 12.7K |
| 15:25 | 5.55 | 5.55 | 5.50 | 5.50 | 19.4K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 652.9K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 393.2K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 453.3K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.45 | 406.4K |
| 15:50 | 5.40 | 5.45 | 5.40 | 5.40 | 956.8K |
| 15:55 | 5.45 | 5.45 | 5.40 | 5.45 | 418.0K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 602.1K |
| 16:05 | 5.50 | 5.50 | 5.45 | 5.45 | 0.2K |
| 16:10 | 5.45 | 5.50 | 5.40 | 5.50 | 619.9K |
| 16:15 | 5.50 | 5.50 | 5.45 | 5.45 | 807.3K |
| 16:20 | 5.45 | 5.45 | 5.45 | 5.45 | 537.6K |
| 16:25 | 5.45 | 5.50 | 5.45 | 5.50 | 343.9K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 675.6K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |