4.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.15 | 5.10 | 5.15 | 432.9K |
| 10:00 | 5.15 | 5.15 | 5.05 | 5.10 | 685.1K |
| 10:05 | 5.15 | 5.20 | 5.15 | 5.20 | 176.1K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 200.8K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 131.5K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.20 | 452.7K |
| 10:25 | 5.15 | 5.20 | 5.15 | 5.20 | 95.6K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.20 | 35.2K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 31.5K |
| 10:40 | 5.20 | 5.25 | 5.20 | 5.25 | 499.4K |
| 10:45 | 5.20 | 5.25 | 5.20 | 5.25 | 35.7K |
| 10:50 | 5.25 | 5.30 | 5.20 | 5.30 | 887.6K |
| 10:55 | 5.30 | 5.30 | 5.25 | 5.25 | 682.8K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 332.9K |
| 11:05 | 5.30 | 5.30 | 5.25 | 5.30 | 427.8K |
| 11:10 | 5.30 | 5.30 | 5.25 | 5.30 | 39.7K |
| 11:15 | 5.25 | 5.30 | 5.25 | 5.30 | 85.4K |
| 11:20 | 5.30 | 5.30 | 5.25 | 5.30 | 56.9K |
| 11:25 | 5.30 | 5.30 | 5.25 | 5.30 | 32.7K |
| 11:30 | 5.30 | 5.30 | 5.25 | 5.30 | 37.5K |
| 11:35 | 5.30 | 5.30 | 5.25 | 5.30 | 38.8K |
| 11:40 | 5.30 | 5.30 | 5.25 | 5.30 | 35.5K |
| 11:45 | 5.25 | 5.30 | 5.25 | 5.25 | 60.4K |
| 11:50 | 5.30 | 5.30 | 5.25 | 5.30 | 651.2K |
| 11:55 | 5.25 | 5.30 | 5.25 | 5.30 | 41.3K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 72.8K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 56.0K |
| 12:10 | 5.30 | 5.30 | 5.25 | 5.30 | 44.4K |
| 12:15 | 5.30 | 5.35 | 5.25 | 5.35 | 247.8K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 37.3K |
| 12:25 | 5.35 | 5.35 | 5.30 | 5.35 | 69.1K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 576.7K |
| 14:00 | 5.30 | 5.35 | 5.30 | 5.35 | 227.3K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 505.8K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 36.7K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 36.9K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 43.3K |
| 14:25 | 5.30 | 5.35 | 5.30 | 5.35 | 302.6K |
| 14:30 | 5.35 | 5.35 | 5.30 | 5.35 | 32.3K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 27.3K |
| 14:40 | 5.35 | 5.35 | 5.35 | 5.35 | 42.8K |
| 14:45 | 5.35 | 5.35 | 5.30 | 5.30 | 53.1K |
| 14:50 | 5.35 | 5.35 | 5.35 | 5.35 | 51.4K |
| 14:55 | 5.40 | 5.40 | 5.35 | 5.40 | 741.3K |
| 15:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1,029.3K |
| 15:05 | 5.40 | 5.40 | 5.40 | 5.40 | 1,301.2K |
| 15:10 | 5.40 | 5.40 | 5.35 | 5.40 | 32.7K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 49.5K |
| 15:20 | 5.40 | 5.40 | 5.35 | 5.35 | 796.9K |
| 15:25 | 5.40 | 5.40 | 5.35 | 5.35 | 41.7K |
| 15:30 | 5.40 | 5.40 | 5.35 | 5.40 | 29.8K |
| 15:35 | 5.40 | 5.40 | 5.40 | 5.40 | 608.8K |
| 15:40 | 5.40 | 5.40 | 5.35 | 5.35 | 240.0K |
| 15:45 | 5.40 | 5.40 | 5.40 | 5.40 | 147.1K |
| 15:50 | 5.40 | 5.40 | 5.40 | 5.40 | 241.0K |
| 15:55 | 5.40 | 5.45 | 5.40 | 5.40 | 366.7K |
| 16:00 | 5.45 | 5.45 | 5.40 | 5.45 | 136.7K |
| 16:05 | 5.45 | 5.45 | 5.40 | 5.45 | 35.1K |
| 16:10 | 5.45 | 5.45 | 5.40 | 5.40 | 995.3K |
| 16:15 | 5.45 | 5.45 | 5.45 | 5.45 | 51.6K |
| 16:20 | 5.45 | 5.45 | 5.40 | 5.45 | 461.3K |
| 16:25 | 5.45 | 5.45 | 5.40 | 5.45 | 44.6K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 513.7K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |