4.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.05 | 5.00 | 5.05 | 759.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 57.8K |
| 10:05 | 5.05 | 5.05 | 5.00 | 5.05 | 165.4K |
| 10:10 | 5.05 | 5.05 | 5.00 | 5.00 | 3.6K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 387.1K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 149.4K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 243.9K |
| 10:35 | 5.10 | 5.10 | 5.05 | 5.05 | 375.3K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 62.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 5.1K |
| 11:00 | 5.00 | 5.05 | 5.00 | 5.05 | 6.1K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 31.4K |
| 11:10 | 5.05 | 5.10 | 5.00 | 5.05 | 418.1K |
| 11:15 | 5.05 | 5.10 | 5.05 | 5.05 | 38.2K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 76.8K |
| 11:25 | 5.05 | 5.10 | 5.05 | 5.10 | 463.5K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 22.5K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 60.6K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 668.8K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 69.6K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 64.2K |
| 11:55 | 5.10 | 5.10 | 5.05 | 5.05 | 585.8K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 46.3K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 16.6K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 84.1K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 58.9K |
| 12:20 | 5.05 | 5.10 | 5.05 | 5.10 | 67.9K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 85.2K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 183.6K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 409.2K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 29.1K |
| 14:20 | 5.05 | 5.10 | 5.05 | 5.10 | 32.4K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 944.8K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 67.7K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 31.0K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.15 | 174.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1,329.0K |
| 14:50 | 5.10 | 5.10 | 5.05 | 5.05 | 446.8K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 66.3K |
| 15:00 | 5.05 | 5.10 | 5.05 | 5.05 | 114.9K |
| 15:05 | 5.05 | 5.10 | 5.05 | 5.05 | 74.9K |
| 15:10 | 5.05 | 5.10 | 5.05 | 5.05 | 78.1K |
| 15:15 | 5.05 | 5.10 | 5.05 | 5.10 | 251.3K |
| 15:20 | 5.05 | 5.10 | 5.05 | 5.05 | 159.3K |
| 15:25 | 5.05 | 5.10 | 5.05 | 5.05 | 181.0K |
| 15:30 | 5.05 | 5.10 | 5.00 | 5.05 | 739.0K |
| 15:35 | 5.05 | 5.10 | 5.05 | 5.05 | 136.2K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.05 | 111.5K |
| 15:45 | 5.05 | 5.10 | 5.05 | 5.05 | 580.2K |
| 15:50 | 5.00 | 5.05 | 5.00 | 5.05 | 700.5K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 70.0K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.10 | 121.3K |
| 16:10 | 5.10 | 5.10 | 5.05 | 5.10 | 165.9K |
| 16:15 | 5.05 | 5.10 | 5.05 | 5.05 | 241.9K |
| 16:20 | 5.10 | 5.10 | 5.05 | 5.10 | 66.1K |
| 16:25 | 5.05 | 5.10 | 5.05 | 5.05 | 35.0K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 760.4K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |