4.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 437.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.05 | 1,192.2K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.10 | 1,270.4K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 635.4K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 251.7K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.10 | 8.6K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 17.3K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 5.5K |
| 10:55 | 5.05 | 5.10 | 5.05 | 5.05 | 46.4K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 13.0K |
| 11:05 | 5.10 | 5.10 | 5.05 | 5.10 | 17.6K |
| 11:10 | 5.10 | 5.10 | 5.05 | 5.10 | 64.5K |
| 11:15 | 5.05 | 5.10 | 5.05 | 5.05 | 29.3K |
| 11:20 | 5.10 | 5.10 | 5.05 | 5.10 | 12.3K |
| 11:25 | 5.10 | 5.10 | 5.05 | 5.10 | 18.9K |
| 11:30 | 5.05 | 5.10 | 5.05 | 5.10 | 21.8K |
| 11:35 | 5.05 | 5.10 | 5.05 | 5.10 | 14.1K |
| 11:40 | 5.10 | 5.10 | 5.05 | 5.10 | 30.3K |
| 11:45 | 5.05 | 5.15 | 5.05 | 5.15 | 782.8K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 419.0K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 4.3K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 6.2K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.2K |
| 12:10 | 5.10 | 5.10 | 5.05 | 5.10 | 39.5K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 13.8K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 24.6K |
| 12:25 | 5.05 | 5.10 | 5.05 | 5.05 | 20.1K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 412.6K |
| 14:00 | 5.00 | 5.05 | 5.00 | 5.05 | 405.5K |
| 14:05 | 5.05 | 5.10 | 5.05 | 5.10 | 876.4K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.15 | 2,387.3K |
| 14:15 | 5.10 | 5.10 | 5.05 | 5.05 | 1,099.6K |
| 14:20 | 5.05 | 5.15 | 5.05 | 5.15 | 1,239.9K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 123.4K |
| 14:30 | 5.10 | 5.15 | 5.10 | 5.10 | 1,113.8K |
| 14:35 | 5.15 | 5.15 | 5.10 | 5.15 | 129.7K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 126.1K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 126.3K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1,521.9K |
| 15:00 | 5.10 | 5.15 | 5.05 | 5.05 | 758.4K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 254.5K |
| 15:10 | 5.05 | 5.10 | 5.05 | 5.10 | 591.2K |
| 15:15 | 5.10 | 5.15 | 5.10 | 5.10 | 354.5K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 734.2K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 315.8K |
| 15:30 | 5.15 | 5.15 | 5.10 | 5.10 | 544.0K |
| 15:35 | 5.10 | 5.15 | 5.10 | 5.10 | 397.7K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.10 | 740.5K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 578.0K |
| 15:50 | 5.10 | 5.15 | 5.10 | 5.15 | 126.2K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 104.5K |
| 16:00 | 5.10 | 5.15 | 5.10 | 5.10 | 270.6K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.10 | 286.2K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 289.6K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.10 | 931.6K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.10 | 21.9K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.10 | 559.8K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1,625.9K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |