JPモルガン･ストラクチャード･プロダクツ BV (002588)

002588
🏛️ 中国 →
9.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.09 9.10 9.04 9.07 478.5K
09:35 9.07 9.12 9.07 9.12 402.4K
09:40 9.13 9.14 9.09 9.12 203.2K
09:45 9.12 9.17 9.11 9.15 387.1K
09:50 9.15 9.15 9.11 9.11 82.2K
09:55 9.10 9.13 9.08 9.12 184.6K
10:00 9.13 9.18 9.11 9.18 393.8K
10:05 9.17 9.18 9.15 9.17 296.5K
10:10 9.18 9.18 9.15 9.15 190.3K
10:15 9.16 9.17 9.13 9.14 360.9K
10:20 9.13 9.15 9.13 9.14 112.1K
10:25 9.14 9.17 9.14 9.15 213.2K
10:30 9.16 9.18 9.15 9.15 176.1K
10:35 9.15 9.18 9.15 9.16 363.7K
10:40 9.16 9.19 9.16 9.18 121.4K
10:45 9.18 9.20 9.17 9.17 175.7K
10:50 9.17 9.19 9.16 9.19 239.7K
10:55 9.18 9.19 9.17 9.17 63.1K
11:00 9.18 9.18 9.17 9.18 47.3K
11:05 9.17 9.18 9.17 9.17 27.4K
11:10 9.17 9.18 9.16 9.17 163.8K
11:15 9.17 9.20 9.17 9.18 181.1K
11:20 9.17 9.19 9.17 9.17 60.6K
11:25 9.18 9.18 9.17 9.17 90.7K
13:00 9.18 9.18 9.15 9.15 372.8K
13:05 9.16 9.16 9.15 9.16 64.7K
13:10 9.16 9.16 9.15 9.15 35.0K
13:15 9.15 9.16 9.14 9.14 115.4K
13:20 9.14 9.15 9.14 9.15 53.2K
13:25 9.14 9.14 9.12 9.12 661.1K
13:30 9.12 9.14 9.12 9.13 120.5K
13:35 9.14 9.19 9.14 9.18 242.8K
13:40 9.18 9.18 9.16 9.18 397.6K
13:45 9.18 9.20 9.17 9.20 297.8K
13:50 9.20 9.22 9.18 9.18 542.9K
13:55 9.19 9.19 9.16 9.17 105.9K
14:00 9.17 9.18 9.16 9.17 129.3K
14:05 9.18 9.21 9.17 9.20 93.4K
14:10 9.19 9.21 9.18 9.18 114.3K
14:15 9.18 9.20 9.18 9.20 71.9K
14:20 9.19 9.21 9.18 9.19 135.5K
14:25 9.18 9.20 9.17 9.20 85.6K
14:30 9.19 9.21 9.16 9.16 87.1K
14:35 9.16 9.18 9.16 9.17 110.8K
14:40 9.17 9.19 9.16 9.18 165.4K
14:45 9.18 9.20 9.18 9.19 182.7K
14:50 9.19 9.20 9.19 9.19 63.0K
14:55 9.19 9.20 9.19 9.20 136.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし