STエンジニアリング (STEG)

STEG
🏛️ シンガポール →
8.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 8.25 8.25 8.25 8.25 72.1K
09:00 8.25 8.25 8.19 8.22 138.5K
09:05 8.22 8.25 8.22 8.25 34.2K
09:10 8.24 8.25 8.22 8.23 65.9K
09:15 8.23 8.24 8.23 8.24 9.9K
09:20 8.24 8.25 8.22 8.24 54.1K
09:25 8.24 8.24 8.23 8.24 25.2K
09:30 8.25 8.26 8.22 8.22 76.6K
09:35 8.22 8.23 8.21 8.22 40.9K
09:40 8.22 8.24 8.22 8.23 40.2K
09:45 8.23 8.24 8.23 8.23 5.0K
09:50 8.23 8.24 8.20 8.20 73.5K
09:55 8.20 8.21 8.20 8.20 5.5K
10:00 8.20 8.21 8.20 8.20 10.6K
10:05 8.21 8.22 8.20 8.22 33.5K
10:10 8.22 8.22 8.21 8.21 10.9K
10:15 8.22 8.22 8.21 8.21 5.8K
10:20 8.22 8.22 8.21 8.21 9.4K
10:25 8.21 8.22 8.21 8.21 8.4K
10:30 8.21 8.22 8.20 8.20 57.2K
10:35 8.20 8.21 8.20 8.21 36.9K
10:40 8.21 8.22 8.21 8.21 10.5K
10:45 8.22 8.22 8.21 8.21 12.4K
10:50 8.21 8.22 8.20 8.20 28.3K
10:55 8.20 8.22 8.20 8.21 26.9K
11:00 8.21 8.22 8.21 8.21 8.2K
11:05 8.21 8.22 8.21 8.21 9.7K
11:10 8.21 8.22 8.21 8.21 6.0K
11:15 8.21 8.22 8.21 8.22 100.5K
11:20 8.23 8.25 8.23 8.25 104.0K
11:25 8.25 8.25 8.24 8.25 9.4K
11:30 8.25 8.25 8.24 8.24 9.8K
11:35 8.24 8.26 8.24 8.25 42.3K
11:40 8.26 8.26 8.24 8.24 52.0K
11:45 8.24 8.24 8.24 8.24 2.2K
11:50 8.24 8.25 8.24 8.24 5.1K
11:55 8.24 8.26 8.24 8.25 64.0K
12:55 8.25 8.25 8.25 8.25 19.3K
13:00 8.25 8.25 8.23 8.25 134.8K
13:05 8.25 8.26 8.24 8.25 20.9K
13:10 8.25 8.25 8.24 8.24 25.5K
13:15 8.24 8.25 8.24 8.24 2.5K
13:20 8.25 8.25 8.23 8.23 67.1K
13:25 8.23 8.24 8.22 8.23 29.4K
13:30 8.24 8.24 8.23 8.23 2.4K
13:35 8.23 8.24 8.23 8.24 10.7K
13:40 8.26 8.27 8.26 8.26 177.8K
13:45 8.26 8.27 8.26 8.27 40.4K
13:50 8.27 8.27 8.26 8.26 26.3K
13:55 8.27 8.27 8.26 8.27 31.5K
14:00 8.27 8.28 8.26 8.28 9.5K
14:05 8.28 8.28 8.26 8.27 62.8K
14:10 8.26 8.26 8.26 8.26 1.3K
14:15 8.26 8.27 8.26 8.27 3.8K
14:20 8.27 8.27 8.27 8.27 9.8K
14:25 8.26 8.27 8.26 8.27 5.9K
14:30 8.26 8.26 8.23 8.23 149.5K
14:35 8.24 8.24 8.22 8.24 152.7K
14:40 8.24 8.24 8.24 8.24 37.2K
14:45 8.25 8.25 8.25 8.25 33.8K
14:50 8.26 8.26 8.25 8.26 8.8K
14:55 8.26 8.26 8.26 8.26 8.4K
15:00 8.26 8.27 8.25 8.27 47.7K
15:05 8.27 8.28 8.27 8.28 28.1K
15:10 8.28 8.29 8.28 8.29 96.7K
15:15 8.29 8.30 8.28 8.29 24.5K
15:20 8.29 8.29 8.29 8.29 13.2K
15:25 8.29 8.29 8.29 8.29 20.2K
15:30 8.29 8.29 8.28 8.29 15.8K
15:35 8.29 8.29 8.28 8.29 14.2K
15:40 8.29 8.29 8.28 8.29 21.7K
15:45 8.29 8.29 8.28 8.29 19.7K
15:50 8.29 8.29 8.28 8.29 30.5K
15:55 8.29 8.30 8.29 8.30 32.5K
16:00 8.30 8.30 8.30 8.30 9.9K
16:05 8.30 8.30 8.29 8.30 27.4K
16:10 8.30 8.32 8.30 8.32 226.2K
16:15 8.32 8.32 8.30 8.30 83.3K
16:20 8.31 8.31 8.29 8.30 71.7K
16:25 8.29 8.30 8.29 8.29 11.8K
16:30 8.30 8.30 8.29 8.30 14.4K
16:35 8.30 8.30 8.29 8.30 28.2K
16:40 8.30 8.31 8.29 8.29 196.1K
16:45 8.29 8.30 8.29 8.30 14.6K
16:50 8.30 8.30 8.29 8.30 20.8K
16:55 8.30 8.31 8.29 8.29 79.4K
17:00 8.30 8.30 8.30 8.30 720.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし