SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,510.84 2,510.84 2,510.84 2,510.84 16,384.6K
09:29 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
09:30 2,510.84 2,510.85 2,503.63 2,503.63 53,102.2K
09:31 2,504.27 2,505.69 2,503.83 2,504.08 35,396.0K
09:32 2,504.89 2,504.89 2,501.54 2,502.04 31,206.8K
09:33 2,501.58 2,502.15 2,500.56 2,501.07 38,498.6K
09:34 2,500.80 2,503.32 2,500.58 2,503.32 27,203.8K
09:35 2,502.98 2,502.98 2,499.47 2,500.81 57,669.2K
09:36 2,500.40 2,500.40 2,498.94 2,500.22 39,427.5K
09:37 2,500.89 2,501.69 2,500.10 2,500.68 19,743.1K
09:38 2,499.58 2,500.72 2,498.51 2,498.58 16,335.5K
09:39 2,498.65 2,500.44 2,497.05 2,499.12 18,603.6K
09:40 2,499.64 2,500.70 2,497.95 2,499.66 13,065.2K
09:41 2,499.21 2,501.78 2,498.79 2,501.78 37,400.6K
09:42 2,501.07 2,504.36 2,500.73 2,502.78 16,086.6K
09:43 2,503.89 2,506.43 2,502.94 2,506.41 18,867.0K
09:44 2,506.63 2,506.63 2,503.54 2,504.19 13,394.0K
09:45 2,503.65 2,504.03 2,501.94 2,502.10 13,277.4K
09:46 2,502.68 2,506.52 2,502.21 2,506.49 13,051.2K
09:47 2,506.56 2,508.93 2,505.08 2,507.64 13,478.7K
09:48 2,507.48 2,509.82 2,506.89 2,509.10 8,939.9K
09:49 2,507.98 2,513.43 2,507.98 2,511.59 15,955.8K
09:50 2,511.61 2,514.18 2,511.61 2,514.18 9,500.4K
09:51 2,512.01 2,514.27 2,511.33 2,511.50 10,578.1K
09:52 2,511.55 2,512.68 2,510.63 2,511.33 12,129.7K
09:53 2,511.44 2,512.60 2,510.31 2,511.47 7,778.4K
09:54 2,510.84 2,511.66 2,506.95 2,508.50 14,210.5K
09:55 2,508.60 2,508.82 2,506.21 2,506.21 8,385.9K
09:56 2,507.25 2,508.11 2,505.94 2,507.15 7,787.6K
09:57 2,506.87 2,509.83 2,506.19 2,506.62 36,666.7K
09:58 2,506.24 2,508.59 2,505.64 2,505.87 7,396.9K
09:59 2,505.70 2,506.82 2,505.20 2,505.70 34,494.9K
10:00 2,505.62 2,506.47 2,504.91 2,505.87 12,301.1K
10:01 2,505.38 2,505.82 2,503.98 2,504.32 10,490.3K
10:02 2,503.97 2,505.62 2,502.82 2,502.82 12,477.2K
10:03 2,503.81 2,504.65 2,502.07 2,503.36 12,278.2K
10:04 2,503.34 2,503.34 2,500.53 2,500.95 26,546.5K
10:05 2,500.90 2,501.94 2,500.21 2,501.04 13,105.9K
10:06 2,501.18 2,501.92 2,499.81 2,500.72 9,853.5K
10:07 2,499.83 2,501.35 2,499.40 2,500.95 15,367.2K
10:08 2,500.03 2,500.03 2,497.72 2,499.83 13,923.0K
10:09 2,499.12 2,500.20 2,497.94 2,498.79 22,948.3K
10:10 2,499.41 2,500.32 2,497.72 2,498.35 10,896.8K
10:11 2,499.50 2,500.43 2,497.83 2,500.28 11,874.3K
10:12 2,500.08 2,500.08 2,497.35 2,499.64 8,714.5K
10:13 2,498.08 2,498.97 2,497.44 2,498.14 10,012.7K
10:14 2,499.52 2,499.96 2,497.47 2,497.66 13,181.7K
10:15 2,498.66 2,498.91 2,497.02 2,497.17 10,015.8K
10:16 2,497.66 2,499.27 2,496.72 2,498.57 10,013.2K
10:17 2,498.11 2,499.39 2,497.25 2,497.25 9,523.6K
10:18 2,497.15 2,499.29 2,496.72 2,498.17 8,393.8K
10:19 2,497.70 2,498.38 2,496.72 2,497.89 17,571.0K
10:20 2,498.62 2,498.89 2,496.17 2,496.54 9,593.5K
10:21 2,497.58 2,498.65 2,495.79 2,497.72 32,251.7K
10:22 2,499.05 2,499.05 2,496.58 2,497.66 5,895.2K
10:23 2,499.03 2,499.03 2,496.72 2,498.89 5,277.1K
10:24 2,498.00 2,498.27 2,496.30 2,496.44 5,064.8K
10:25 2,497.26 2,497.66 2,496.06 2,496.19 5,913.1K
10:26 2,496.77 2,498.39 2,495.18 2,497.26 6,800.9K
10:27 2,496.63 2,497.94 2,495.20 2,497.94 6,568.2K
10:28 2,496.47 2,498.22 2,495.63 2,497.38 7,530.8K
10:29 2,498.44 2,499.06 2,496.75 2,497.00 10,112.4K
10:30 2,497.38 2,498.32 2,496.69 2,497.22 24,090.3K
10:31 2,496.77 2,498.18 2,495.94 2,497.42 7,595.4K
10:32 2,496.62 2,498.13 2,496.14 2,497.15 7,774.0K
10:33 2,497.66 2,498.35 2,496.15 2,498.11 7,343.3K
10:34 2,497.67 2,498.68 2,496.16 2,498.36 10,408.1K
10:35 2,497.92 2,499.88 2,497.24 2,498.11 10,741.6K
10:36 2,497.79 2,499.73 2,497.57 2,499.65 10,575.2K
10:37 2,499.08 2,500.76 2,497.99 2,499.54 5,691.7K
10:38 2,498.33 2,500.06 2,497.82 2,499.44 3,864.3K
10:39 2,498.72 2,500.07 2,497.98 2,499.03 3,948.7K
10:40 2,498.08 2,499.92 2,497.27 2,499.11 4,057.9K
10:41 2,498.22 2,499.09 2,497.39 2,497.93 6,571.6K
10:42 2,498.06 2,498.23 2,495.67 2,498.10 12,162.4K
10:43 2,497.97 2,497.97 2,495.88 2,495.88 6,707.1K
10:44 2,496.93 2,498.31 2,495.94 2,497.91 4,898.1K
10:45 2,497.26 2,498.61 2,495.73 2,498.31 3,921.6K
10:46 2,497.78 2,498.24 2,496.69 2,497.27 5,122.1K
10:47 2,497.95 2,498.60 2,496.38 2,496.38 3,295.5K
10:48 2,498.06 2,498.64 2,496.06 2,498.64 6,664.1K
10:49 2,497.88 2,498.57 2,496.57 2,497.14 4,309.8K
10:50 2,497.14 2,498.45 2,496.52 2,497.02 4,106.0K
10:51 2,497.18 2,499.16 2,496.73 2,497.81 3,320.9K
10:52 2,497.70 2,499.44 2,497.07 2,498.33 5,466.2K
10:53 2,498.08 2,499.53 2,497.53 2,497.54 3,807.4K
10:54 2,497.63 2,499.18 2,497.09 2,497.58 4,304.4K
10:55 2,498.41 2,499.78 2,498.13 2,498.57 3,671.8K
10:56 2,499.52 2,499.84 2,498.27 2,499.25 2,647.1K
10:57 2,497.81 2,499.31 2,497.16 2,497.80 6,049.2K
10:58 2,497.32 2,498.86 2,496.74 2,498.85 5,915.8K
10:59 2,497.92 2,498.94 2,496.91 2,497.45 4,511.0K
11:00 2,498.27 2,499.80 2,497.09 2,497.09 3,753.0K
11:01 2,497.87 2,499.07 2,496.71 2,498.34 4,204.0K
11:02 2,499.19 2,499.71 2,497.77 2,499.56 3,807.6K
11:03 2,498.08 2,500.65 2,497.99 2,499.54 4,019.1K
11:04 2,498.56 2,500.18 2,498.13 2,498.56 2,547.6K
11:05 2,498.20 2,500.81 2,498.20 2,499.59 3,561.8K
11:06 2,500.91 2,500.91 2,498.35 2,499.80 2,500.7K
11:07 2,498.85 2,500.32 2,498.75 2,500.32 2,023.9K
11:08 2,499.77 2,500.35 2,498.27 2,499.09 3,937.8K
11:09 2,498.80 2,500.68 2,498.07 2,498.07 4,974.0K
11:10 2,499.00 2,500.72 2,498.34 2,499.50 5,003.3K
11:11 2,500.76 2,501.05 2,498.58 2,500.11 5,210.8K
11:12 2,499.34 2,501.73 2,498.83 2,499.99 5,902.7K
11:13 2,500.54 2,502.26 2,499.96 2,501.95 5,030.3K
11:14 2,501.90 2,501.90 2,499.80 2,500.64 7,245.9K
11:15 2,501.03 2,502.03 2,499.55 2,500.24 5,296.5K
11:16 2,500.11 2,501.65 2,498.99 2,499.64 5,167.4K
11:17 2,499.97 2,501.52 2,499.39 2,501.15 6,200.6K
11:18 2,500.51 2,501.39 2,498.90 2,500.40 5,165.1K
11:19 2,500.94 2,500.94 2,498.42 2,499.16 4,212.4K
11:20 2,500.17 2,501.58 2,499.09 2,499.90 3,886.0K
11:21 2,500.09 2,500.51 2,498.34 2,499.40 3,926.0K
11:22 2,499.38 2,500.93 2,498.69 2,499.31 4,272.9K
11:23 2,499.41 2,501.24 2,499.02 2,500.62 3,712.6K
11:24 2,499.08 2,500.84 2,498.88 2,499.15 4,862.2K
11:25 2,498.56 2,500.66 2,498.56 2,498.99 4,137.5K
11:26 2,498.80 2,501.01 2,498.80 2,500.05 4,959.5K
11:27 2,499.69 2,500.87 2,498.82 2,498.82 9,442.2K
11:28 2,499.41 2,500.11 2,498.00 2,499.76 62,529.6K
11:29 2,498.77 2,499.51 2,497.53 2,498.02 10,440.0K
11:30 2,499.22 2,499.22 2,498.12 2,498.12 352.2K
11:31 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:32 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:33 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:34 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:35 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:36 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:37 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:38 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:39 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:40 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:41 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:42 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:43 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:44 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:45 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:46 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:47 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:48 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:49 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:50 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:51 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:52 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:53 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:54 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:55 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:56 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:57 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:58 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:59 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:00 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:01 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:02 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:03 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:04 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:05 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:06 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:07 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:08 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:09 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:10 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:11 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:12 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:13 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:14 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:15 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:16 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:17 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:18 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:19 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:20 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:21 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:22 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:23 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:24 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:25 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:26 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:27 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:28 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:29 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:30 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:31 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:32 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:33 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:34 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:35 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:36 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:37 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:38 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:39 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:40 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:41 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:42 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:43 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:44 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:45 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:46 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:47 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:48 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:49 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:50 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:51 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:52 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:53 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:54 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:55 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:56 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:57 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:58 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
12:59 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
13:00 2,498.12 2,499.20 2,495.19 2,497.42 28,237.2K
13:01 2,497.11 2,497.18 2,495.43 2,496.30 14,465.7K
13:02 2,496.04 2,496.78 2,494.63 2,495.11 5,879.0K
13:03 2,495.90 2,496.43 2,494.27 2,495.81 9,599.8K
13:04 2,495.48 2,495.97 2,494.07 2,495.11 5,358.2K
13:05 2,494.90 2,496.82 2,494.72 2,496.22 6,159.2K
13:06 2,496.95 2,496.95 2,494.55 2,495.17 9,069.3K
13:07 2,495.91 2,495.91 2,494.49 2,494.74 4,956.0K
13:08 2,494.65 2,496.76 2,494.63 2,495.93 4,144.6K
13:09 2,495.11 2,496.83 2,494.36 2,495.79 4,654.0K
13:10 2,494.67 2,495.85 2,492.84 2,494.70 10,456.6K
13:11 2,495.22 2,496.00 2,493.01 2,495.47 3,800.0K
13:12 2,494.26 2,495.39 2,492.85 2,493.18 5,834.7K
13:13 2,493.82 2,494.27 2,492.20 2,494.27 29,374.9K
13:14 2,493.56 2,494.86 2,492.51 2,492.80 47,257.2K
13:15 2,492.57 2,493.79 2,492.19 2,493.57 13,062.7K
13:16 2,493.86 2,494.48 2,493.01 2,494.02 12,671.3K
13:17 2,493.77 2,494.09 2,492.10 2,493.25 6,588.8K
13:18 2,492.96 2,494.11 2,492.09 2,493.28 11,922.8K
13:19 2,493.20 2,494.13 2,491.92 2,492.91 10,850.9K
13:20 2,493.70 2,494.35 2,491.57 2,493.51 8,945.1K
13:21 2,493.26 2,494.15 2,492.15 2,493.27 5,508.1K
13:22 2,493.52 2,494.20 2,492.58 2,493.36 3,772.3K
13:23 2,493.88 2,494.76 2,491.91 2,493.18 4,319.6K
13:24 2,492.29 2,494.12 2,492.23 2,492.86 6,310.0K
13:25 2,493.30 2,494.27 2,492.32 2,493.21 10,228.3K
13:26 2,491.85 2,493.73 2,491.68 2,493.73 11,980.1K
13:27 2,492.08 2,493.89 2,491.61 2,492.83 8,671.3K
13:28 2,493.04 2,493.46 2,491.39 2,492.79 7,129.6K
13:29 2,491.97 2,493.56 2,490.55 2,491.38 7,475.3K
13:30 2,491.09 2,492.10 2,490.48 2,491.94 20,282.9K
13:31 2,491.95 2,494.47 2,491.95 2,492.77 9,849.4K
13:32 2,493.64 2,493.64 2,491.43 2,492.19 6,906.1K
13:33 2,491.38 2,492.23 2,489.94 2,490.99 10,433.0K
13:34 2,491.68 2,493.61 2,490.52 2,492.79 12,767.8K
13:35 2,492.21 2,494.32 2,492.05 2,494.32 11,396.3K
13:36 2,493.03 2,494.59 2,493.01 2,494.31 5,917.1K
13:37 2,493.60 2,493.82 2,491.82 2,491.82 5,226.1K
13:38 2,492.57 2,494.86 2,492.57 2,492.69 6,550.0K
13:39 2,493.35 2,494.53 2,492.53 2,493.64 4,877.1K
13:40 2,495.14 2,495.85 2,493.39 2,495.17 13,408.4K
13:41 2,494.44 2,496.95 2,494.09 2,495.77 7,911.3K
13:42 2,495.85 2,496.27 2,494.09 2,496.27 8,070.0K
13:43 2,494.96 2,496.14 2,494.56 2,496.14 5,112.7K
13:44 2,494.73 2,496.81 2,494.29 2,496.81 27,015.3K
13:45 2,496.87 2,496.87 2,494.53 2,495.57 4,425.6K
13:46 2,496.33 2,496.38 2,494.27 2,495.84 4,202.9K
13:47 2,494.41 2,496.48 2,494.41 2,495.76 4,461.9K
13:48 2,494.94 2,496.65 2,494.09 2,494.77 4,714.0K
13:49 2,495.71 2,496.47 2,494.03 2,494.98 3,379.9K
13:50 2,495.89 2,496.57 2,493.92 2,496.00 4,635.1K
13:51 2,495.57 2,495.93 2,494.22 2,495.68 3,469.5K
13:52 2,495.83 2,496.64 2,494.02 2,496.64 3,218.7K
13:53 2,495.87 2,496.92 2,494.88 2,495.07 4,308.0K
13:54 2,494.47 2,496.56 2,494.30 2,496.56 5,206.9K
13:55 2,494.97 2,495.83 2,493.90 2,494.02 3,273.5K
13:56 2,494.96 2,497.03 2,494.19 2,495.34 3,351.3K
13:57 2,495.13 2,496.86 2,494.96 2,496.34 2,882.9K
13:58 2,496.71 2,496.92 2,494.88 2,496.47 4,905.9K
13:59 2,497.02 2,497.02 2,493.99 2,495.99 4,907.9K
14:00 2,496.64 2,499.02 2,495.56 2,498.88 14,261.6K
14:01 2,498.58 2,498.58 2,496.18 2,496.91 5,242.5K
14:02 2,497.00 2,499.35 2,495.97 2,496.57 4,648.1K
14:03 2,496.89 2,499.33 2,496.25 2,497.37 2,824.8K
14:04 2,498.06 2,498.99 2,496.88 2,498.35 4,965.7K
14:05 2,499.04 2,499.73 2,497.58 2,498.67 2,938.2K
14:06 2,499.70 2,499.70 2,497.20 2,498.23 4,078.7K
14:07 2,497.91 2,499.28 2,496.50 2,496.99 4,401.7K
14:08 2,497.23 2,498.87 2,496.67 2,497.78 3,347.5K
14:09 2,497.23 2,498.90 2,496.81 2,498.60 3,076.0K
14:10 2,497.48 2,499.23 2,497.12 2,498.43 2,662.0K
14:11 2,497.54 2,498.65 2,496.25 2,497.56 4,026.1K
14:12 2,498.03 2,498.67 2,496.54 2,498.67 5,668.9K
14:13 2,497.70 2,499.97 2,497.32 2,498.59 5,024.3K
14:14 2,498.50 2,499.32 2,496.93 2,497.60 3,777.0K
14:15 2,499.03 2,499.23 2,496.85 2,496.91 7,143.8K
14:16 2,497.12 2,499.80 2,497.12 2,497.38 2,763.5K
14:17 2,497.48 2,498.92 2,496.46 2,497.07 3,740.6K
14:18 2,496.26 2,499.12 2,496.26 2,498.17 8,541.3K
14:19 2,497.10 2,499.24 2,497.10 2,498.50 3,346.2K
14:20 2,498.51 2,499.00 2,497.03 2,498.41 3,356.1K
14:21 2,498.46 2,499.29 2,496.82 2,497.02 3,163.4K
14:22 2,497.46 2,499.27 2,497.46 2,497.77 3,361.3K
14:23 2,499.06 2,499.33 2,497.74 2,497.82 8,603.2K
14:24 2,497.37 2,499.49 2,497.13 2,498.97 4,564.6K
14:25 2,498.28 2,499.73 2,497.46 2,498.12 3,720.1K
14:26 2,499.19 2,500.76 2,498.30 2,499.96 10,666.5K
14:27 2,500.02 2,500.43 2,499.13 2,500.33 6,288.8K
14:28 2,500.47 2,500.47 2,498.47 2,500.12 4,937.8K
14:29 2,499.66 2,500.57 2,498.65 2,499.37 5,437.6K
14:30 2,499.89 2,501.56 2,499.45 2,501.56 6,974.9K
14:31 2,500.35 2,501.20 2,499.04 2,500.98 4,420.2K
14:32 2,500.95 2,500.95 2,498.33 2,498.38 6,943.8K
14:33 2,499.56 2,500.27 2,498.26 2,500.19 5,224.5K
14:34 2,498.96 2,501.24 2,498.95 2,500.22 4,749.1K
14:35 2,500.28 2,501.54 2,499.56 2,500.30 4,609.0K
14:36 2,500.08 2,501.02 2,498.78 2,499.19 4,028.8K
14:37 2,500.03 2,501.14 2,498.75 2,499.78 4,258.3K
14:38 2,500.14 2,500.87 2,498.91 2,500.87 3,752.6K
14:39 2,500.41 2,500.66 2,498.66 2,500.66 5,177.2K
14:40 2,499.14 2,501.23 2,499.12 2,499.31 9,323.0K
14:41 2,498.56 2,500.15 2,498.30 2,498.99 7,049.6K
14:42 2,498.77 2,500.81 2,498.60 2,500.07 9,372.1K
14:43 2,499.51 2,501.39 2,499.07 2,500.77 9,482.4K
14:44 2,501.52 2,502.31 2,499.33 2,501.55 7,447.9K
14:45 2,501.22 2,502.33 2,499.58 2,499.60 7,194.9K
14:46 2,500.17 2,501.92 2,499.69 2,501.12 9,057.6K
14:47 2,501.06 2,501.22 2,499.78 2,500.09 5,267.9K
14:48 2,501.33 2,501.56 2,499.09 2,500.38 8,058.5K
14:49 2,500.93 2,501.82 2,499.64 2,500.03 7,713.4K
14:50 2,499.73 2,500.51 2,499.17 2,499.93 9,673.6K
14:51 2,499.31 2,500.90 2,498.72 2,500.51 10,724.3K
14:52 2,499.28 2,501.23 2,499.24 2,500.37 10,543.3K
14:53 2,500.11 2,501.35 2,498.69 2,498.69 12,778.6K
14:54 2,499.49 2,500.99 2,498.31 2,500.99 17,913.6K
14:55 2,498.88 2,500.68 2,498.23 2,499.08 12,321.9K
14:56 2,500.07 2,500.61 2,498.02 2,499.67 30,132.2K
14:57 2,499.45 2,499.70 2,499.41 2,499.70 1,015.8K
14:58 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
14:59 2,499.70 2,499.70 2,497.86 2,497.86 26,822.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし