SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,509.85 2,509.85 2,509.85 2,509.85 42,163.0K
09:29 2,509.85 2,509.85 2,509.85 2,509.85 0.0K
09:30 2,509.85 2,511.60 2,508.05 2,508.05 102,404.9K
09:31 2,509.52 2,514.34 2,509.40 2,513.22 61,472.4K
09:32 2,514.42 2,517.03 2,512.59 2,512.59 52,779.8K
09:33 2,513.59 2,514.86 2,509.21 2,509.21 61,275.4K
09:34 2,509.06 2,512.37 2,509.06 2,511.08 36,278.5K
09:35 2,509.78 2,510.49 2,506.48 2,508.06 25,557.4K
09:36 2,507.70 2,511.78 2,507.70 2,509.99 31,453.8K
09:37 2,510.48 2,514.31 2,510.48 2,512.97 28,311.9K
09:38 2,512.91 2,514.00 2,508.96 2,510.11 31,542.8K
09:39 2,510.34 2,511.41 2,508.00 2,508.03 28,111.3K
09:40 2,508.75 2,509.64 2,505.51 2,508.33 26,333.2K
09:41 2,507.90 2,511.35 2,507.90 2,511.35 30,324.4K
09:42 2,510.56 2,514.12 2,510.56 2,514.02 19,536.6K
09:43 2,513.66 2,513.66 2,511.15 2,511.15 18,242.4K
09:44 2,512.73 2,515.62 2,511.20 2,514.38 49,268.3K
09:45 2,515.18 2,517.08 2,513.02 2,517.06 17,899.4K
09:46 2,515.89 2,518.79 2,515.40 2,518.79 21,232.3K
09:47 2,519.26 2,523.18 2,518.44 2,522.22 65,697.8K
09:48 2,522.84 2,524.18 2,522.15 2,522.46 18,879.5K
09:49 2,523.45 2,523.91 2,520.48 2,520.87 26,764.0K
09:50 2,521.14 2,521.65 2,519.78 2,519.86 41,847.1K
09:51 2,520.27 2,520.27 2,516.33 2,517.68 16,028.8K
09:52 2,516.58 2,519.48 2,516.58 2,518.17 11,958.4K
09:53 2,518.16 2,519.07 2,517.11 2,517.96 8,763.9K
09:54 2,517.12 2,518.51 2,516.21 2,518.08 9,329.0K
09:55 2,518.74 2,519.18 2,517.35 2,518.41 14,421.3K
09:56 2,518.70 2,520.68 2,518.70 2,519.97 11,321.8K
09:57 2,520.13 2,520.34 2,516.16 2,517.05 13,806.5K
09:58 2,516.90 2,517.38 2,515.33 2,515.48 10,614.1K
09:59 2,515.32 2,517.16 2,514.60 2,516.11 7,935.2K
10:00 2,515.18 2,516.37 2,511.27 2,511.53 33,623.2K
10:01 2,512.04 2,512.74 2,510.55 2,511.30 47,367.2K
10:02 2,512.07 2,512.38 2,510.46 2,511.09 12,541.1K
10:03 2,511.18 2,513.05 2,511.18 2,511.83 10,017.5K
10:04 2,512.26 2,514.29 2,511.00 2,514.29 10,157.5K
10:05 2,512.79 2,513.18 2,511.57 2,512.70 8,980.1K
10:06 2,513.29 2,514.08 2,511.41 2,512.26 9,317.2K
10:07 2,511.49 2,513.20 2,511.32 2,512.32 12,737.2K
10:08 2,511.36 2,512.23 2,510.79 2,511.00 10,395.6K
10:09 2,511.47 2,511.90 2,509.98 2,511.23 13,989.7K
10:10 2,510.74 2,510.99 2,508.06 2,509.10 56,071.0K
10:11 2,509.06 2,510.08 2,508.09 2,510.08 17,420.1K
10:12 2,509.80 2,510.89 2,508.35 2,509.82 10,200.6K
10:13 2,510.72 2,510.87 2,508.63 2,509.40 9,230.2K
10:14 2,509.55 2,511.77 2,509.55 2,510.86 11,257.9K
10:15 2,511.83 2,511.83 2,509.70 2,511.63 10,049.0K
10:16 2,511.60 2,512.26 2,510.47 2,512.26 8,552.3K
10:17 2,512.38 2,512.38 2,510.06 2,510.06 35,247.9K
10:18 2,510.08 2,512.41 2,510.08 2,512.41 7,849.9K
10:19 2,511.48 2,511.50 2,509.19 2,511.15 7,477.8K
10:20 2,509.71 2,510.46 2,507.82 2,508.46 13,688.0K
10:21 2,508.33 2,509.28 2,507.36 2,509.28 8,450.3K
10:22 2,509.06 2,509.06 2,506.24 2,506.73 33,191.7K
10:23 2,507.47 2,507.67 2,504.99 2,506.97 15,348.7K
10:24 2,505.99 2,507.92 2,505.86 2,506.46 13,201.9K
10:25 2,506.44 2,506.44 2,504.40 2,504.89 9,898.4K
10:26 2,504.73 2,504.83 2,501.61 2,502.23 18,921.4K
10:27 2,502.65 2,503.44 2,501.35 2,502.42 8,414.2K
10:28 2,502.64 2,503.40 2,501.53 2,501.80 8,625.0K
10:29 2,502.30 2,503.90 2,501.76 2,502.65 8,606.9K
10:30 2,502.95 2,503.76 2,501.58 2,502.62 11,647.2K
10:31 2,501.85 2,502.42 2,500.68 2,501.00 8,124.5K
10:32 2,500.94 2,503.21 2,500.94 2,502.22 7,449.1K
10:33 2,501.98 2,503.66 2,501.31 2,503.66 4,783.6K
10:34 2,503.70 2,504.43 2,502.07 2,502.52 7,384.1K
10:35 2,503.46 2,504.16 2,502.08 2,502.73 5,573.2K
10:36 2,503.31 2,504.01 2,502.31 2,503.26 4,915.2K
10:37 2,504.08 2,504.27 2,502.46 2,504.04 9,534.9K
10:38 2,503.94 2,504.24 2,502.54 2,503.35 9,768.3K
10:39 2,502.81 2,504.11 2,502.45 2,503.14 6,929.0K
10:40 2,501.90 2,503.19 2,501.61 2,502.69 8,261.7K
10:41 2,502.45 2,503.98 2,501.37 2,503.28 5,040.9K
10:42 2,502.45 2,503.97 2,501.72 2,503.70 4,266.3K
10:43 2,502.85 2,503.35 2,501.51 2,503.13 4,405.4K
10:44 2,501.23 2,503.26 2,500.42 2,502.24 4,355.3K
10:45 2,501.67 2,503.26 2,501.04 2,502.02 3,149.5K
10:46 2,502.97 2,504.04 2,501.39 2,502.15 4,098.6K
10:47 2,502.88 2,503.97 2,501.74 2,503.20 4,345.4K
10:48 2,503.53 2,504.94 2,502.98 2,504.22 17,219.3K
10:49 2,504.34 2,505.01 2,503.00 2,503.41 6,903.9K
10:50 2,504.39 2,504.86 2,503.23 2,503.67 7,541.0K
10:51 2,504.61 2,506.32 2,503.81 2,505.83 4,137.7K
10:52 2,506.37 2,506.37 2,504.24 2,505.08 12,465.7K
10:53 2,504.14 2,505.41 2,503.31 2,505.20 5,735.3K
10:54 2,504.83 2,506.12 2,504.03 2,505.33 7,573.9K
10:55 2,505.96 2,506.46 2,504.03 2,504.58 6,680.7K
10:56 2,505.47 2,506.60 2,503.73 2,505.03 5,384.1K
10:57 2,506.40 2,506.42 2,504.37 2,505.79 11,158.5K
10:58 2,505.77 2,507.02 2,505.15 2,506.23 4,922.0K
10:59 2,506.53 2,507.36 2,504.39 2,506.13 6,377.7K
11:00 2,506.88 2,507.60 2,501.85 2,501.85 28,770.4K
11:01 2,503.25 2,504.35 2,502.48 2,504.24 10,555.6K
11:02 2,504.70 2,505.54 2,503.12 2,504.05 6,420.7K
11:03 2,505.40 2,505.72 2,503.42 2,505.07 6,100.7K
11:04 2,504.47 2,505.61 2,502.77 2,503.45 5,566.8K
11:05 2,503.55 2,504.60 2,502.76 2,502.76 4,718.9K
11:06 2,502.66 2,504.77 2,502.58 2,504.38 5,487.0K
11:07 2,503.44 2,504.36 2,501.62 2,503.40 11,208.5K
11:08 2,503.38 2,503.58 2,501.85 2,501.85 3,750.6K
11:09 2,502.78 2,504.79 2,501.64 2,502.59 4,018.3K
11:10 2,501.92 2,503.66 2,501.92 2,502.00 5,881.6K
11:11 2,503.26 2,503.31 2,501.63 2,502.54 4,858.3K
11:12 2,502.02 2,504.06 2,501.27 2,504.06 4,359.0K
11:13 2,504.01 2,504.01 2,501.95 2,502.70 3,489.0K
11:14 2,502.67 2,504.12 2,501.96 2,502.53 6,614.1K
11:15 2,503.32 2,504.30 2,502.14 2,503.78 12,614.6K
11:16 2,503.33 2,504.71 2,502.46 2,503.85 3,619.9K
11:17 2,503.33 2,504.41 2,502.96 2,503.52 3,025.2K
11:18 2,503.47 2,505.13 2,502.68 2,503.00 3,100.2K
11:19 2,503.79 2,505.21 2,503.09 2,504.85 3,569.8K
11:20 2,504.59 2,505.48 2,503.20 2,504.20 4,193.2K
11:21 2,503.09 2,504.74 2,502.59 2,504.41 10,534.5K
11:22 2,503.76 2,505.03 2,503.11 2,504.29 3,974.2K
11:23 2,503.91 2,504.07 2,502.36 2,503.40 4,539.0K
11:24 2,503.38 2,504.55 2,502.50 2,503.20 4,934.3K
11:25 2,504.07 2,504.10 2,502.39 2,502.39 5,537.4K
11:26 2,502.32 2,504.45 2,502.32 2,504.10 4,672.6K
11:27 2,503.33 2,504.15 2,502.35 2,503.43 4,415.8K
11:28 2,504.60 2,504.60 2,502.25 2,502.83 6,147.3K
11:29 2,503.10 2,504.57 2,502.56 2,503.99 6,767.4K
11:30 2,503.88 2,503.88 2,503.27 2,503.27 453.3K
11:31 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:32 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:33 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:34 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:35 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:36 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:37 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:38 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:39 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:40 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:41 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:42 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:43 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:44 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:45 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:46 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:47 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:48 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:49 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:50 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:51 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:52 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:53 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:54 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:55 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:56 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:57 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:58 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:59 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:00 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:01 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:02 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:03 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:04 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:05 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:06 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:07 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:08 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:09 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:10 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:11 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:12 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:13 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:14 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:15 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:16 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:17 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:18 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:19 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:20 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:21 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:22 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:23 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:24 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:25 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:26 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:27 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:28 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:29 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:30 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:31 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:32 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:33 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:34 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:35 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:36 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:37 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:38 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:39 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:40 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:41 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:42 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:43 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:44 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:45 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:46 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:47 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:48 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:49 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:50 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:51 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:52 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:53 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:54 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:55 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:56 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:57 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:58 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:59 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
13:00 2,503.27 2,505.28 2,501.29 2,502.63 29,761.3K
13:01 2,502.48 2,506.18 2,502.48 2,505.26 11,381.1K
13:02 2,506.04 2,506.71 2,503.17 2,504.34 9,331.6K
13:03 2,504.14 2,505.16 2,503.23 2,504.60 5,777.3K
13:04 2,504.35 2,505.56 2,503.53 2,503.88 6,327.1K
13:05 2,505.18 2,507.06 2,504.31 2,507.06 5,222.2K
13:06 2,506.19 2,506.19 2,503.94 2,505.23 6,931.9K
13:07 2,504.81 2,506.17 2,504.44 2,504.44 3,744.2K
13:08 2,504.81 2,506.14 2,504.31 2,505.46 3,588.1K
13:09 2,506.04 2,507.45 2,504.50 2,506.25 6,862.7K
13:10 2,506.26 2,506.74 2,504.63 2,504.66 6,857.9K
13:11 2,506.73 2,507.40 2,504.99 2,506.38 5,532.0K
13:12 2,505.00 2,507.57 2,504.15 2,505.38 6,986.5K
13:13 2,505.36 2,506.63 2,504.58 2,505.12 9,687.6K
13:14 2,505.90 2,507.51 2,505.09 2,505.90 4,063.4K
13:15 2,505.12 2,506.89 2,505.00 2,505.63 4,160.6K
13:16 2,505.56 2,507.58 2,505.52 2,506.29 3,222.4K
13:17 2,505.77 2,507.81 2,505.31 2,506.59 4,536.3K
13:18 2,506.43 2,508.05 2,505.79 2,506.52 3,459.2K
13:19 2,506.10 2,507.59 2,505.86 2,507.56 5,056.0K
13:20 2,507.61 2,507.61 2,505.20 2,505.46 6,107.4K
13:21 2,505.22 2,508.05 2,505.22 2,508.05 3,575.8K
13:22 2,508.14 2,508.14 2,505.22 2,505.58 3,019.5K
13:23 2,506.46 2,507.24 2,505.26 2,506.54 4,182.5K
13:24 2,506.56 2,506.98 2,504.98 2,505.21 3,738.4K
13:25 2,506.10 2,507.68 2,505.15 2,505.86 3,906.4K
13:26 2,505.03 2,507.38 2,505.03 2,506.17 2,521.2K
13:27 2,507.20 2,507.20 2,505.24 2,506.46 4,601.1K
13:28 2,506.79 2,507.50 2,505.40 2,506.33 3,010.4K
13:29 2,507.40 2,507.93 2,505.55 2,507.93 6,398.0K
13:30 2,506.25 2,507.05 2,505.27 2,505.34 8,056.5K
13:31 2,506.28 2,508.05 2,505.54 2,507.90 5,367.6K
13:32 2,507.89 2,509.94 2,507.79 2,508.69 6,704.8K
13:33 2,509.30 2,509.31 2,507.15 2,507.90 5,961.5K
13:34 2,508.51 2,509.17 2,507.30 2,508.11 5,814.1K
13:35 2,507.58 2,509.40 2,507.26 2,508.79 3,021.6K
13:36 2,508.39 2,509.36 2,507.42 2,508.75 3,811.9K
13:37 2,508.23 2,509.95 2,507.65 2,508.85 4,683.1K
13:38 2,510.22 2,510.22 2,507.34 2,508.29 4,346.6K
13:39 2,508.13 2,510.29 2,508.13 2,510.05 3,608.5K
13:40 2,509.72 2,509.72 2,507.84 2,509.09 4,116.8K
13:41 2,509.36 2,510.57 2,509.13 2,510.43 5,989.2K
13:42 2,510.35 2,510.56 2,508.35 2,508.35 2,849.5K
13:43 2,509.76 2,510.61 2,508.33 2,509.62 2,270.8K
13:44 2,509.46 2,511.11 2,508.58 2,508.58 7,260.2K
13:45 2,509.25 2,511.11 2,508.67 2,510.98 5,920.9K
13:46 2,509.87 2,511.77 2,509.40 2,510.62 11,662.8K
13:47 2,509.93 2,511.89 2,509.29 2,509.76 7,567.0K
13:48 2,510.27 2,512.01 2,509.33 2,510.41 7,868.5K
13:49 2,512.19 2,512.94 2,510.98 2,510.98 30,234.3K
13:50 2,511.42 2,513.32 2,510.86 2,511.71 7,581.0K
13:51 2,511.90 2,512.30 2,510.11 2,512.16 23,394.0K
13:52 2,510.94 2,512.23 2,510.55 2,511.51 7,052.0K
13:53 2,512.14 2,513.11 2,510.98 2,511.77 14,559.4K
13:54 2,512.94 2,513.66 2,512.01 2,512.16 6,497.2K
13:55 2,512.32 2,513.37 2,511.30 2,512.19 5,935.2K
13:56 2,512.69 2,513.13 2,510.97 2,510.97 5,745.4K
13:57 2,511.19 2,513.71 2,511.19 2,513.71 6,913.9K
13:58 2,512.05 2,512.63 2,510.86 2,511.11 5,454.8K
13:59 2,512.14 2,513.61 2,510.60 2,512.78 3,585.7K
14:00 2,511.68 2,514.03 2,511.68 2,512.43 7,040.4K
14:01 2,512.62 2,514.70 2,512.32 2,512.98 6,004.1K
14:02 2,512.40 2,514.77 2,512.08 2,513.55 5,136.8K
14:03 2,513.54 2,513.54 2,512.08 2,512.53 6,119.5K
14:04 2,512.73 2,513.75 2,512.25 2,513.38 4,912.1K
14:05 2,512.77 2,513.19 2,511.75 2,512.11 17,672.2K
14:06 2,512.42 2,513.23 2,511.24 2,512.07 3,551.6K
14:07 2,512.11 2,512.81 2,510.99 2,512.19 4,957.1K
14:08 2,512.25 2,512.96 2,510.87 2,511.17 4,936.4K
14:09 2,511.71 2,511.71 2,509.59 2,511.04 3,938.4K
14:10 2,509.86 2,510.89 2,508.67 2,510.13 5,985.3K
14:11 2,510.10 2,511.65 2,509.70 2,510.75 2,708.9K
14:12 2,510.64 2,512.58 2,510.17 2,510.33 5,900.4K
14:13 2,511.54 2,512.34 2,510.41 2,511.95 8,336.4K
14:14 2,511.34 2,512.42 2,510.20 2,511.74 10,828.9K
14:15 2,510.85 2,513.08 2,510.35 2,511.04 4,420.4K
14:16 2,511.96 2,513.19 2,511.09 2,512.03 8,803.0K
14:17 2,512.82 2,513.09 2,510.96 2,512.79 7,601.6K
14:18 2,513.33 2,513.75 2,511.44 2,512.62 3,165.9K
14:19 2,513.96 2,513.96 2,511.53 2,512.71 4,156.2K
14:20 2,513.24 2,513.57 2,511.25 2,511.57 5,061.2K
14:21 2,512.13 2,513.99 2,511.77 2,512.63 5,034.0K
14:22 2,511.53 2,513.64 2,511.18 2,512.84 4,710.8K
14:23 2,513.59 2,513.61 2,511.18 2,513.19 5,013.2K
14:24 2,513.45 2,513.86 2,511.13 2,512.21 6,153.6K
14:25 2,512.04 2,513.73 2,511.43 2,512.21 3,769.5K
14:26 2,511.85 2,512.09 2,510.09 2,511.33 20,911.7K
14:27 2,510.09 2,511.92 2,509.60 2,510.45 5,652.2K
14:28 2,510.28 2,510.99 2,509.07 2,510.99 4,421.5K
14:29 2,510.93 2,511.83 2,508.95 2,510.45 6,208.0K
14:30 2,511.03 2,511.60 2,509.58 2,509.91 5,936.0K
14:31 2,510.60 2,511.47 2,508.43 2,510.35 5,355.9K
14:32 2,510.56 2,510.93 2,508.83 2,509.78 7,047.8K
14:33 2,509.78 2,511.15 2,509.05 2,509.18 5,442.0K
14:34 2,509.28 2,511.23 2,509.27 2,509.84 5,134.2K
14:35 2,509.80 2,510.90 2,508.66 2,509.87 4,195.9K
14:36 2,510.69 2,511.24 2,509.34 2,510.44 5,060.7K
14:37 2,509.44 2,510.75 2,509.02 2,509.22 5,379.7K
14:38 2,511.55 2,511.55 2,509.48 2,511.42 5,493.3K
14:39 2,510.49 2,511.16 2,508.95 2,509.17 5,327.5K
14:40 2,510.27 2,511.93 2,510.02 2,511.32 8,531.6K
14:41 2,511.21 2,512.37 2,510.41 2,510.81 10,660.9K
14:42 2,511.59 2,512.48 2,510.25 2,512.48 6,770.6K
14:43 2,511.54 2,512.50 2,510.00 2,511.08 8,321.8K
14:44 2,511.45 2,512.40 2,510.64 2,512.14 6,567.4K
14:45 2,511.03 2,512.33 2,510.63 2,512.33 7,854.4K
14:46 2,511.05 2,513.11 2,511.05 2,512.20 8,645.0K
14:47 2,512.62 2,513.35 2,511.16 2,511.91 10,525.5K
14:48 2,512.28 2,513.18 2,511.27 2,512.15 12,744.2K
14:49 2,511.24 2,513.42 2,511.24 2,512.66 20,198.7K
14:50 2,512.86 2,513.87 2,511.54 2,512.65 16,215.3K
14:51 2,512.15 2,513.46 2,511.46 2,511.46 12,402.2K
14:52 2,511.59 2,513.75 2,511.24 2,512.49 11,735.1K
14:53 2,512.67 2,513.41 2,511.84 2,511.84 16,604.7K
14:54 2,511.69 2,513.43 2,511.37 2,512.17 17,274.4K
14:55 2,512.56 2,514.29 2,511.49 2,513.75 11,729.9K
14:56 2,513.45 2,514.39 2,511.80 2,513.49 23,752.0K
14:57 2,513.06 2,513.17 2,513.06 2,513.17 714.6K
14:58 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
14:59 2,513.17 2,513.28 2,513.17 2,513.23 26,847.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし