SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,519.58 2,519.58 2,519.58 2,519.58 66,583.8K
09:29 2,519.58 2,519.58 2,519.58 2,519.58 0.0K
09:30 2,519.58 2,522.42 2,519.58 2,520.26 115,846.0K
09:31 2,520.05 2,520.05 2,515.34 2,515.62 88,881.4K
09:32 2,515.56 2,519.89 2,513.38 2,519.66 97,161.8K
09:33 2,519.25 2,521.63 2,519.25 2,521.63 46,606.7K
09:34 2,520.66 2,522.10 2,519.76 2,519.76 29,086.7K
09:35 2,519.54 2,520.32 2,517.32 2,517.32 35,509.6K
09:36 2,516.85 2,517.75 2,515.58 2,516.11 39,160.8K
09:37 2,516.18 2,516.74 2,513.22 2,513.87 40,636.3K
09:38 2,513.34 2,513.61 2,511.87 2,512.47 30,777.1K
09:39 2,513.19 2,514.45 2,512.19 2,513.25 36,313.1K
09:40 2,513.24 2,513.50 2,511.19 2,512.02 30,077.9K
09:41 2,512.07 2,512.73 2,509.99 2,510.44 29,742.8K
09:42 2,510.99 2,510.99 2,507.05 2,507.05 40,500.5K
09:43 2,507.39 2,509.97 2,506.81 2,509.20 33,382.3K
09:44 2,510.23 2,510.85 2,508.74 2,509.61 21,274.9K
09:45 2,510.98 2,511.70 2,509.15 2,509.81 23,129.1K
09:46 2,510.15 2,510.95 2,508.67 2,509.80 20,063.8K
09:47 2,510.46 2,511.11 2,508.72 2,510.92 35,743.7K
09:48 2,509.15 2,510.99 2,509.14 2,510.00 12,657.3K
09:49 2,511.15 2,512.33 2,510.20 2,510.25 12,585.5K
09:50 2,510.92 2,512.85 2,510.92 2,512.69 29,862.0K
09:51 2,512.63 2,513.96 2,511.92 2,513.40 26,171.4K
09:52 2,513.13 2,513.13 2,508.67 2,509.86 35,945.9K
09:53 2,510.23 2,511.35 2,508.92 2,510.13 15,589.9K
09:54 2,508.51 2,510.43 2,508.17 2,508.82 19,550.8K
09:55 2,509.11 2,509.98 2,507.55 2,508.19 14,595.3K
09:56 2,507.33 2,509.35 2,507.02 2,507.39 37,163.9K
09:57 2,508.17 2,508.71 2,506.01 2,506.65 12,957.5K
09:58 2,506.10 2,508.08 2,506.10 2,507.60 17,696.6K
09:59 2,507.19 2,507.36 2,505.43 2,506.24 18,286.3K
10:00 2,505.11 2,506.34 2,504.22 2,505.68 22,748.9K
10:01 2,505.95 2,505.95 2,504.01 2,504.69 15,083.5K
10:02 2,505.91 2,506.96 2,505.12 2,506.42 18,834.3K
10:03 2,506.51 2,509.21 2,506.09 2,507.31 14,889.2K
10:04 2,508.12 2,509.64 2,506.35 2,508.01 9,741.6K
10:05 2,508.56 2,508.95 2,507.91 2,508.95 17,181.7K
10:06 2,508.06 2,510.31 2,508.06 2,510.01 18,638.0K
10:07 2,509.89 2,510.43 2,508.31 2,508.34 11,286.2K
10:08 2,509.08 2,510.07 2,507.87 2,508.69 9,151.6K
10:09 2,509.07 2,509.80 2,507.57 2,507.57 12,500.5K
10:10 2,509.11 2,509.59 2,507.26 2,507.26 9,516.5K
10:11 2,507.90 2,509.66 2,506.97 2,508.49 6,898.3K
10:12 2,507.85 2,508.03 2,506.64 2,507.56 10,241.2K
10:13 2,507.19 2,507.94 2,505.48 2,505.89 14,294.6K
10:14 2,506.26 2,506.66 2,504.67 2,505.15 39,621.0K
10:15 2,504.81 2,505.73 2,503.55 2,504.64 19,893.4K
10:16 2,504.95 2,505.51 2,503.48 2,504.82 21,630.4K
10:17 2,503.74 2,505.48 2,503.34 2,505.16 16,980.6K
10:18 2,504.70 2,505.50 2,503.02 2,503.51 16,265.9K
10:19 2,504.28 2,504.48 2,502.83 2,503.52 30,192.5K
10:20 2,503.82 2,505.54 2,502.69 2,503.85 13,157.6K
10:21 2,504.37 2,504.56 2,502.38 2,502.90 15,286.9K
10:22 2,503.07 2,504.92 2,502.54 2,504.41 31,304.6K
10:23 2,503.46 2,504.20 2,502.52 2,502.77 36,531.2K
10:24 2,503.45 2,503.96 2,502.55 2,503.06 29,694.4K
10:25 2,504.86 2,504.86 2,502.81 2,503.01 12,618.1K
10:26 2,503.49 2,505.54 2,503.16 2,504.32 10,171.3K
10:27 2,504.42 2,505.26 2,502.83 2,503.52 7,913.1K
10:28 2,503.73 2,505.96 2,503.66 2,505.22 10,368.4K
10:29 2,504.19 2,505.72 2,503.84 2,504.07 9,402.1K
10:30 2,504.34 2,506.23 2,504.31 2,504.64 6,447.7K
10:31 2,504.18 2,506.63 2,504.18 2,505.91 6,654.5K
10:32 2,505.60 2,506.69 2,504.36 2,506.58 24,860.1K
10:33 2,506.61 2,507.10 2,504.68 2,506.51 4,253.2K
10:34 2,505.46 2,506.06 2,504.35 2,504.35 16,340.1K
10:35 2,505.58 2,505.68 2,503.46 2,505.10 7,684.7K
10:36 2,505.38 2,505.75 2,502.70 2,503.58 8,428.7K
10:37 2,503.58 2,504.90 2,502.68 2,504.90 6,318.7K
10:38 2,504.18 2,505.11 2,503.11 2,503.60 4,821.0K
10:39 2,503.39 2,504.82 2,502.91 2,504.66 9,605.6K
10:40 2,504.01 2,505.26 2,502.31 2,504.00 7,900.1K
10:41 2,505.00 2,505.44 2,502.99 2,504.09 5,868.9K
10:42 2,505.07 2,505.24 2,502.39 2,503.35 8,936.9K
10:43 2,503.51 2,504.48 2,502.37 2,502.79 21,777.2K
10:44 2,502.83 2,504.37 2,502.32 2,503.00 9,625.1K
10:45 2,503.62 2,504.06 2,502.39 2,503.88 7,790.1K
10:46 2,503.40 2,503.75 2,501.95 2,502.55 6,541.2K
10:47 2,501.99 2,502.73 2,500.65 2,501.25 9,188.0K
10:48 2,502.40 2,503.31 2,501.21 2,502.17 7,028.7K
10:49 2,502.19 2,503.96 2,501.36 2,502.77 5,620.0K
10:50 2,501.76 2,502.64 2,500.91 2,501.63 19,415.0K
10:51 2,501.51 2,502.29 2,499.12 2,499.12 15,314.3K
10:52 2,499.75 2,501.26 2,499.27 2,501.26 10,921.0K
10:53 2,500.88 2,500.88 2,498.50 2,499.55 8,015.6K
10:54 2,499.61 2,501.11 2,498.90 2,499.66 9,363.9K
10:55 2,499.96 2,500.28 2,498.75 2,499.37 8,773.1K
10:56 2,499.10 2,500.97 2,498.30 2,500.58 12,884.7K
10:57 2,500.01 2,500.71 2,498.73 2,500.01 8,015.3K
10:58 2,499.28 2,501.08 2,499.28 2,500.07 4,187.6K
10:59 2,501.36 2,502.31 2,499.71 2,500.42 6,150.8K
11:00 2,500.13 2,502.13 2,500.13 2,501.28 4,614.4K
11:01 2,502.70 2,502.79 2,500.29 2,501.56 7,632.9K
11:02 2,502.18 2,502.49 2,500.15 2,502.12 4,647.0K
11:03 2,502.45 2,502.98 2,501.16 2,501.20 6,652.0K
11:04 2,501.26 2,502.84 2,500.17 2,500.78 4,580.8K
11:05 2,500.99 2,501.71 2,500.05 2,500.73 4,456.5K
11:06 2,501.05 2,503.80 2,500.67 2,502.12 10,057.7K
11:07 2,502.87 2,503.15 2,501.42 2,502.52 4,944.1K
11:08 2,502.76 2,503.02 2,500.95 2,502.92 6,161.5K
11:09 2,501.85 2,502.68 2,500.79 2,501.74 7,589.9K
11:10 2,502.14 2,502.69 2,500.75 2,500.75 8,569.6K
11:11 2,501.83 2,501.86 2,499.89 2,501.21 5,544.9K
11:12 2,500.13 2,501.92 2,499.67 2,500.54 4,041.0K
11:13 2,501.13 2,501.75 2,499.45 2,500.63 5,095.6K
11:14 2,500.41 2,500.50 2,498.75 2,498.75 13,106.4K
11:15 2,500.15 2,500.56 2,498.32 2,499.86 16,879.3K
11:16 2,499.89 2,500.19 2,497.64 2,497.64 11,274.7K
11:17 2,497.89 2,501.23 2,497.89 2,500.77 10,666.9K
11:18 2,499.95 2,501.28 2,498.93 2,499.46 4,795.7K
11:19 2,499.86 2,500.24 2,498.15 2,499.69 3,941.3K
11:20 2,498.70 2,500.23 2,498.66 2,500.23 4,246.0K
11:21 2,498.40 2,500.31 2,498.40 2,499.41 3,391.4K
11:22 2,500.53 2,501.22 2,498.84 2,499.60 6,071.6K
11:23 2,500.00 2,501.70 2,499.08 2,499.63 3,463.3K
11:24 2,499.38 2,500.47 2,498.13 2,499.38 4,331.4K
11:25 2,498.67 2,500.97 2,498.67 2,500.09 5,181.5K
11:26 2,499.88 2,502.62 2,499.88 2,501.73 5,482.8K
11:27 2,501.58 2,503.41 2,501.51 2,502.68 3,274.3K
11:28 2,502.03 2,502.82 2,500.95 2,500.95 3,044.9K
11:29 2,501.34 2,502.97 2,500.64 2,500.64 4,113.5K
11:30 2,501.72 2,501.72 2,501.31 2,501.31 116.3K
11:31 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:32 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:33 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:34 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:35 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:36 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:37 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:38 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:39 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:40 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:41 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:42 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:43 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:44 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:45 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:46 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:47 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:48 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:49 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:50 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:51 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:52 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:53 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:54 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:55 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:56 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:57 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:58 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:59 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:00 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:01 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:02 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:03 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:04 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:05 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:06 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:07 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:08 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:09 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:10 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:11 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:12 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:13 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:14 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:15 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:16 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:17 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:18 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:19 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:20 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:21 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:22 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:23 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:24 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:25 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:26 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:27 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:28 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:29 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:30 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:31 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:32 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:33 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:34 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:35 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:36 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:37 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:38 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:39 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:40 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:41 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:42 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:43 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:44 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:45 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:46 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:47 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:48 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:49 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:50 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:51 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:52 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:53 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:54 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:55 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:56 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:57 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:58 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
12:59 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
13:00 2,501.31 2,502.95 2,500.86 2,501.05 14,877.7K
13:01 2,502.22 2,502.22 2,497.77 2,498.96 8,261.5K
13:02 2,498.25 2,499.71 2,497.57 2,497.66 9,536.6K
13:03 2,499.00 2,499.64 2,498.19 2,498.19 3,930.5K
13:04 2,498.68 2,500.49 2,497.77 2,498.53 5,213.0K
13:05 2,500.11 2,500.50 2,498.39 2,499.36 3,670.6K
13:06 2,500.02 2,500.77 2,498.18 2,500.22 6,771.4K
13:07 2,499.62 2,500.00 2,498.21 2,499.34 5,867.4K
13:08 2,499.43 2,500.78 2,498.85 2,499.41 4,752.1K
13:09 2,499.62 2,501.04 2,499.62 2,500.18 6,424.3K
13:10 2,500.25 2,502.21 2,500.25 2,501.71 6,740.7K
13:11 2,501.58 2,502.32 2,500.91 2,501.90 4,470.8K
13:12 2,501.00 2,503.80 2,500.99 2,502.88 8,520.9K
13:13 2,502.06 2,503.88 2,502.03 2,503.28 8,157.9K
13:14 2,503.02 2,504.74 2,502.70 2,503.31 6,458.8K
13:15 2,503.41 2,505.40 2,502.74 2,503.90 5,471.4K
13:16 2,501.94 2,504.03 2,501.94 2,502.26 8,003.5K
13:17 2,502.16 2,502.97 2,500.90 2,501.33 5,507.9K
13:18 2,500.87 2,502.46 2,500.06 2,501.21 5,927.9K
13:19 2,502.32 2,502.85 2,500.56 2,501.16 7,266.7K
13:20 2,500.41 2,502.50 2,499.60 2,499.60 4,521.9K
13:21 2,500.35 2,501.03 2,498.43 2,498.84 7,481.8K
13:22 2,498.69 2,500.82 2,497.73 2,498.94 7,389.3K
13:23 2,498.80 2,500.76 2,498.76 2,500.52 3,621.3K
13:24 2,500.29 2,500.84 2,498.21 2,500.03 3,898.4K
13:25 2,499.84 2,500.08 2,497.73 2,497.98 8,355.2K
13:26 2,498.61 2,499.08 2,497.38 2,498.60 4,376.3K
13:27 2,497.44 2,499.18 2,496.92 2,498.03 15,229.3K
13:28 2,498.00 2,498.82 2,497.32 2,498.16 5,725.6K
13:29 2,498.11 2,499.01 2,496.63 2,497.79 8,145.0K
13:30 2,497.25 2,497.82 2,496.33 2,496.60 9,967.1K
13:31 2,497.75 2,498.54 2,496.36 2,497.28 6,859.3K
13:32 2,497.63 2,498.25 2,495.88 2,496.95 4,151.0K
13:33 2,498.11 2,498.42 2,496.02 2,497.83 5,186.0K
13:34 2,497.50 2,497.50 2,494.49 2,494.58 8,250.3K
13:35 2,496.81 2,496.81 2,494.68 2,495.32 8,669.8K
13:36 2,495.40 2,495.75 2,493.71 2,494.42 6,031.3K
13:37 2,495.80 2,496.00 2,493.53 2,494.11 5,223.4K
13:38 2,495.77 2,495.91 2,494.02 2,494.02 5,480.2K
13:39 2,494.94 2,496.46 2,493.62 2,494.84 5,358.7K
13:40 2,494.87 2,495.96 2,494.05 2,494.95 3,505.5K
13:41 2,495.61 2,496.01 2,494.08 2,494.92 5,025.0K
13:42 2,495.02 2,495.54 2,493.09 2,495.54 7,593.4K
13:43 2,494.17 2,495.52 2,493.83 2,495.01 6,327.1K
13:44 2,494.22 2,494.73 2,492.86 2,494.21 7,528.3K
13:45 2,493.49 2,495.32 2,492.89 2,493.49 8,285.5K
13:46 2,493.42 2,495.68 2,493.14 2,494.59 11,466.2K
13:47 2,495.21 2,495.21 2,493.15 2,493.39 4,979.5K
13:48 2,494.95 2,495.98 2,493.86 2,494.05 3,540.2K
13:49 2,495.07 2,495.46 2,493.43 2,494.22 5,248.0K
13:50 2,494.62 2,495.94 2,493.72 2,495.94 4,280.9K
13:51 2,494.84 2,495.79 2,493.66 2,494.77 6,654.4K
13:52 2,493.52 2,495.51 2,493.52 2,494.51 4,679.6K
13:53 2,494.26 2,495.70 2,493.43 2,493.77 6,084.0K
13:54 2,493.51 2,495.98 2,493.51 2,495.52 10,472.1K
13:55 2,493.81 2,494.76 2,492.84 2,494.16 37,835.5K
13:56 2,493.39 2,494.13 2,492.87 2,493.79 14,249.8K
13:57 2,493.13 2,494.58 2,493.13 2,493.63 9,618.8K
13:58 2,493.56 2,494.80 2,492.59 2,493.39 9,926.3K
13:59 2,492.97 2,494.80 2,492.67 2,493.83 8,647.9K
14:00 2,494.61 2,494.99 2,493.14 2,494.98 7,446.7K
14:01 2,493.88 2,494.23 2,492.38 2,492.38 7,500.3K
14:02 2,493.36 2,495.05 2,492.90 2,492.90 6,810.9K
14:03 2,493.94 2,494.94 2,492.82 2,493.27 6,315.8K
14:04 2,493.12 2,494.54 2,492.31 2,492.98 7,099.3K
14:05 2,493.45 2,494.07 2,492.26 2,492.46 6,763.6K
14:06 2,491.58 2,493.40 2,491.58 2,491.79 10,123.6K
14:07 2,492.75 2,493.07 2,491.34 2,491.52 11,164.2K
14:08 2,492.75 2,494.20 2,491.69 2,493.05 20,990.4K
14:09 2,492.97 2,494.38 2,492.95 2,493.57 7,622.3K
14:10 2,493.88 2,494.39 2,492.62 2,493.50 6,104.4K
14:11 2,493.09 2,494.53 2,492.24 2,494.06 6,002.4K
14:12 2,494.60 2,494.60 2,492.17 2,493.48 4,341.3K
14:13 2,493.55 2,493.71 2,492.39 2,493.69 4,678.8K
14:14 2,492.34 2,494.88 2,492.34 2,493.63 5,382.8K
14:15 2,493.85 2,494.75 2,492.44 2,493.29 3,944.9K
14:16 2,494.14 2,494.14 2,492.16 2,493.48 6,174.0K
14:17 2,492.47 2,494.30 2,492.45 2,492.66 4,417.0K
14:18 2,493.77 2,493.79 2,492.02 2,492.95 4,392.3K
14:19 2,492.47 2,494.63 2,492.47 2,493.59 4,785.6K
14:20 2,493.74 2,495.68 2,493.22 2,493.69 5,266.4K
14:21 2,494.94 2,496.12 2,493.77 2,494.12 7,281.2K
14:22 2,494.17 2,495.94 2,494.17 2,495.37 4,488.3K
14:23 2,496.59 2,496.59 2,493.22 2,494.32 3,565.1K
14:24 2,494.39 2,496.04 2,493.71 2,494.59 4,122.0K
14:25 2,494.43 2,496.38 2,494.29 2,494.79 3,893.0K
14:26 2,494.34 2,496.62 2,494.34 2,495.42 6,597.5K
14:27 2,495.17 2,495.78 2,494.07 2,495.78 3,625.3K
14:28 2,495.76 2,496.34 2,493.92 2,494.98 4,448.2K
14:29 2,494.52 2,496.31 2,494.18 2,495.24 6,725.0K
14:30 2,495.39 2,496.45 2,494.70 2,495.37 9,616.7K
14:31 2,496.30 2,497.12 2,495.33 2,497.12 6,124.1K
14:32 2,496.86 2,498.49 2,496.00 2,497.42 7,377.9K
14:33 2,498.00 2,498.50 2,496.89 2,497.65 5,201.0K
14:34 2,498.00 2,499.67 2,496.83 2,496.93 6,080.4K
14:35 2,497.55 2,500.31 2,497.55 2,498.52 48,537.3K
14:36 2,499.24 2,500.74 2,499.24 2,500.06 31,210.3K
14:37 2,500.06 2,501.09 2,498.58 2,500.02 19,902.6K
14:38 2,500.12 2,500.51 2,499.37 2,499.95 8,898.3K
14:39 2,499.94 2,500.06 2,497.18 2,498.01 6,021.8K
14:40 2,497.76 2,500.71 2,497.76 2,500.07 7,732.2K
14:41 2,498.91 2,500.28 2,497.96 2,499.33 5,562.4K
14:42 2,498.73 2,500.25 2,498.40 2,498.83 6,358.1K
14:43 2,498.98 2,499.98 2,497.67 2,499.39 4,250.5K
14:44 2,499.53 2,500.72 2,498.22 2,498.99 8,925.5K
14:45 2,499.39 2,500.28 2,498.47 2,499.01 9,384.9K
14:46 2,499.43 2,501.48 2,499.00 2,499.11 6,722.2K
14:47 2,500.48 2,501.58 2,499.84 2,501.42 8,396.5K
14:48 2,500.88 2,502.45 2,499.96 2,502.45 9,130.0K
14:49 2,500.39 2,502.57 2,500.31 2,500.96 11,537.8K
14:50 2,501.03 2,502.49 2,500.44 2,501.08 16,248.8K
14:51 2,500.13 2,502.89 2,500.13 2,501.64 8,507.7K
14:52 2,501.98 2,502.18 2,500.57 2,501.06 12,333.3K
14:53 2,500.71 2,502.49 2,500.53 2,501.16 18,188.2K
14:54 2,500.89 2,502.38 2,500.89 2,502.02 16,382.9K
14:55 2,502.91 2,503.01 2,500.57 2,501.28 11,384.3K
14:56 2,503.66 2,504.01 2,501.86 2,502.80 19,461.0K
14:57 2,503.59 2,504.46 2,503.59 2,504.46 1,281.8K
14:58 2,504.46 2,504.46 2,504.46 2,504.46 0.0K
14:59 2,504.46 2,504.46 2,500.71 2,500.71 28,180.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし