SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,580.77 2,580.77 2,580.77 2,580.77 22,235.0K
09:29 2,580.77 2,580.77 2,580.77 2,580.77 0.0K
09:30 2,580.77 2,583.35 2,580.29 2,580.91 71,759.4K
09:31 2,583.31 2,585.70 2,580.65 2,585.05 51,945.3K
09:32 2,586.37 2,589.27 2,586.17 2,587.65 99,364.9K
09:33 2,588.73 2,590.67 2,587.70 2,590.67 105,565.7K
09:34 2,592.41 2,594.21 2,590.36 2,593.35 70,035.4K
09:35 2,593.41 2,597.52 2,592.22 2,597.06 79,649.6K
09:36 2,597.68 2,598.28 2,596.00 2,597.40 69,145.4K
09:37 2,597.22 2,598.53 2,595.43 2,596.28 30,505.2K
09:38 2,596.06 2,596.06 2,592.97 2,593.55 24,349.3K
09:39 2,594.66 2,594.86 2,591.66 2,591.66 66,495.1K
09:40 2,592.43 2,593.00 2,590.93 2,590.93 41,348.7K
09:41 2,592.51 2,592.82 2,588.35 2,588.35 35,056.3K
09:42 2,589.66 2,590.68 2,588.77 2,589.56 17,678.9K
09:43 2,590.58 2,591.67 2,589.75 2,590.19 12,507.4K
09:44 2,591.56 2,592.37 2,589.22 2,589.22 16,292.2K
09:45 2,589.58 2,591.44 2,588.91 2,589.61 26,051.6K
09:46 2,590.18 2,591.27 2,589.38 2,590.32 10,395.8K
09:47 2,590.44 2,591.12 2,589.41 2,590.84 29,210.2K
09:48 2,591.22 2,591.22 2,588.52 2,589.28 30,976.5K
09:49 2,588.47 2,589.46 2,587.18 2,587.77 23,736.3K
09:50 2,587.98 2,588.55 2,587.25 2,587.70 13,124.8K
09:51 2,587.03 2,589.13 2,587.03 2,588.26 9,961.7K
09:52 2,587.15 2,588.88 2,586.49 2,588.88 8,804.9K
09:53 2,588.49 2,588.49 2,586.08 2,586.42 9,618.1K
09:54 2,587.17 2,587.80 2,584.90 2,585.69 46,895.4K
09:55 2,585.46 2,587.00 2,584.24 2,584.45 18,812.8K
09:56 2,584.37 2,586.04 2,583.81 2,584.78 9,807.9K
09:57 2,585.51 2,586.29 2,583.75 2,584.41 31,203.4K
09:58 2,585.13 2,586.56 2,584.53 2,585.08 13,151.9K
09:59 2,584.70 2,587.10 2,584.70 2,586.25 13,595.9K
10:00 2,585.15 2,586.41 2,583.70 2,584.69 14,019.2K
10:01 2,584.00 2,585.80 2,582.50 2,583.31 48,913.6K
10:02 2,582.67 2,584.29 2,581.74 2,583.72 11,423.3K
10:03 2,583.90 2,583.90 2,581.24 2,581.80 13,655.6K
10:04 2,582.73 2,583.43 2,580.65 2,582.86 16,597.5K
10:05 2,582.28 2,585.28 2,581.85 2,585.28 10,659.0K
10:06 2,583.43 2,584.67 2,583.28 2,584.47 9,222.2K
10:07 2,584.78 2,585.90 2,584.11 2,585.90 11,840.3K
10:08 2,585.71 2,585.92 2,584.24 2,585.44 10,996.3K
10:09 2,584.74 2,585.48 2,583.29 2,584.37 9,126.7K
10:10 2,583.75 2,586.70 2,583.75 2,585.63 13,531.3K
10:11 2,585.34 2,586.65 2,583.96 2,585.17 8,146.6K
10:12 2,586.84 2,587.04 2,584.95 2,584.95 6,226.2K
10:13 2,584.82 2,587.08 2,584.79 2,585.58 6,145.4K
10:14 2,585.11 2,587.18 2,585.00 2,585.03 5,001.3K
10:15 2,584.16 2,586.44 2,582.27 2,582.63 10,067.4K
10:16 2,582.96 2,583.96 2,581.92 2,581.95 6,851.7K
10:17 2,582.69 2,584.18 2,581.42 2,582.87 6,453.2K
10:18 2,582.76 2,584.54 2,581.96 2,582.53 7,989.1K
10:19 2,583.27 2,584.90 2,582.63 2,583.77 6,576.7K
10:20 2,582.98 2,586.14 2,582.07 2,585.85 11,786.1K
10:21 2,585.23 2,586.48 2,584.18 2,585.00 8,149.1K
10:22 2,584.76 2,585.50 2,583.22 2,584.01 6,434.4K
10:23 2,584.25 2,584.34 2,581.32 2,581.87 10,227.2K
10:24 2,583.39 2,583.39 2,581.54 2,582.41 11,093.2K
10:25 2,582.17 2,585.51 2,582.17 2,583.60 7,480.2K
10:26 2,583.42 2,584.96 2,582.97 2,582.99 4,618.1K
10:27 2,583.28 2,584.35 2,582.80 2,583.69 10,322.5K
10:28 2,583.29 2,585.94 2,583.29 2,585.10 7,386.6K
10:29 2,585.42 2,587.53 2,585.42 2,586.52 9,992.1K
10:30 2,585.67 2,588.06 2,585.67 2,587.19 10,080.7K
10:31 2,587.21 2,588.17 2,586.08 2,586.28 21,786.5K
10:32 2,587.00 2,588.07 2,585.09 2,586.09 5,659.0K
10:33 2,586.09 2,587.42 2,585.88 2,586.28 7,014.8K
10:34 2,586.62 2,588.20 2,585.44 2,588.19 6,758.3K
10:35 2,587.10 2,588.79 2,585.73 2,587.76 4,429.9K
10:36 2,587.25 2,588.68 2,586.20 2,587.57 5,815.3K
10:37 2,587.54 2,589.45 2,586.86 2,589.45 5,830.6K
10:38 2,588.79 2,590.25 2,588.11 2,588.82 2,804.8K
10:39 2,589.47 2,590.16 2,587.90 2,589.91 3,624.1K
10:40 2,590.16 2,591.54 2,589.00 2,589.37 15,440.0K
10:41 2,590.23 2,591.27 2,589.09 2,589.65 6,123.4K
10:42 2,589.21 2,591.71 2,588.91 2,589.72 8,199.5K
10:43 2,589.92 2,590.45 2,587.94 2,587.94 6,250.1K
10:44 2,589.17 2,590.35 2,587.94 2,590.35 6,441.6K
10:45 2,588.31 2,591.08 2,588.31 2,590.96 5,030.8K
10:46 2,590.67 2,590.67 2,587.99 2,587.99 3,812.6K
10:47 2,588.81 2,589.76 2,587.91 2,589.76 4,081.1K
10:48 2,588.25 2,589.45 2,587.70 2,588.98 4,211.5K
10:49 2,587.65 2,589.28 2,587.13 2,589.28 4,347.4K
10:50 2,588.74 2,589.94 2,587.80 2,588.94 3,888.1K
10:51 2,588.20 2,590.52 2,587.97 2,588.50 5,036.5K
10:52 2,588.91 2,590.35 2,588.47 2,588.47 4,015.0K
10:53 2,590.63 2,591.35 2,588.62 2,589.05 3,184.9K
10:54 2,590.01 2,591.63 2,589.28 2,591.63 4,490.5K
10:55 2,591.17 2,591.41 2,588.98 2,590.56 3,803.7K
10:56 2,589.90 2,592.10 2,589.46 2,591.20 4,168.1K
10:57 2,591.00 2,592.16 2,589.05 2,590.62 6,003.7K
10:58 2,590.47 2,590.47 2,588.93 2,589.58 5,314.4K
10:59 2,590.42 2,593.40 2,589.18 2,593.40 11,964.0K
11:00 2,591.02 2,592.42 2,590.33 2,590.60 5,894.3K
11:01 2,592.09 2,592.91 2,590.25 2,592.50 7,769.1K
11:02 2,592.20 2,592.34 2,590.06 2,591.51 10,657.6K
11:03 2,591.56 2,593.17 2,590.96 2,591.96 8,836.9K
11:04 2,590.96 2,593.84 2,590.23 2,593.84 9,017.9K
11:05 2,592.91 2,593.87 2,591.66 2,592.26 9,676.2K
11:06 2,592.37 2,593.76 2,591.87 2,592.28 5,583.7K
11:07 2,592.12 2,593.63 2,592.12 2,593.30 7,712.4K
11:08 2,593.76 2,594.68 2,592.61 2,593.61 4,946.7K
11:09 2,593.18 2,594.47 2,591.67 2,593.98 6,746.1K
11:10 2,593.70 2,595.74 2,593.25 2,593.47 21,698.4K
11:11 2,593.94 2,595.41 2,593.32 2,594.04 6,693.2K
11:12 2,594.40 2,596.36 2,594.35 2,595.36 12,755.5K
11:13 2,596.64 2,598.41 2,595.63 2,596.32 15,492.0K
11:14 2,596.07 2,598.16 2,596.07 2,596.39 8,336.2K
11:15 2,597.17 2,598.21 2,595.37 2,596.35 7,299.3K
11:16 2,597.10 2,597.91 2,595.83 2,596.51 8,735.3K
11:17 2,595.89 2,599.12 2,595.89 2,597.88 16,991.3K
11:18 2,597.67 2,599.21 2,597.17 2,598.61 12,677.4K
11:19 2,598.19 2,599.87 2,598.14 2,598.45 8,953.6K
11:20 2,598.17 2,599.90 2,597.93 2,599.40 9,350.7K
11:21 2,598.54 2,600.89 2,598.54 2,600.02 18,332.0K
11:22 2,599.74 2,600.87 2,598.65 2,599.31 8,448.8K
11:23 2,599.67 2,601.00 2,597.89 2,599.12 5,703.8K
11:24 2,598.74 2,601.02 2,598.47 2,600.51 9,899.1K
11:25 2,600.35 2,600.35 2,598.41 2,600.26 4,121.1K
11:26 2,599.56 2,600.94 2,598.89 2,599.63 6,187.5K
11:27 2,598.81 2,601.80 2,598.81 2,600.08 9,095.6K
11:28 2,600.82 2,602.28 2,599.46 2,601.97 10,295.8K
11:29 2,601.98 2,602.44 2,601.07 2,601.18 7,627.9K
11:30 2,599.99 2,601.04 2,599.99 2,601.04 474.5K
11:31 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:32 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:33 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:34 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:35 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:36 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:37 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:38 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:39 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:40 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:41 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:42 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:43 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:44 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:45 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:46 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:47 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:48 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:49 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:50 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:51 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:52 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:53 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:54 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:55 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:56 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:57 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:58 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
11:59 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:00 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:01 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:02 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:03 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:04 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:05 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:06 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:07 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:08 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:09 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:10 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:11 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:12 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:13 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:14 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:15 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:16 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:17 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:18 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:19 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:20 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:21 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:22 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:23 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:24 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:25 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:26 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:27 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:28 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:29 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:30 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:31 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:32 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:33 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:34 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:35 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:36 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:37 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:38 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:39 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:40 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:41 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:42 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:43 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:44 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:45 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:46 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:47 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:48 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:49 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:50 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:51 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:52 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:53 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:54 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:55 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:56 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:57 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:58 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:59 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
13:00 2,601.04 2,601.12 2,598.95 2,600.01 28,962.2K
13:01 2,599.80 2,602.68 2,599.59 2,601.81 11,703.6K
13:02 2,602.31 2,603.05 2,600.90 2,601.30 10,784.3K
13:03 2,601.49 2,603.80 2,601.49 2,602.20 7,675.2K
13:04 2,602.07 2,604.17 2,601.27 2,603.22 5,786.1K
13:05 2,603.11 2,603.11 2,600.87 2,602.74 14,981.3K
13:06 2,602.09 2,602.14 2,599.99 2,599.99 10,700.5K
13:07 2,599.45 2,600.10 2,597.69 2,597.72 15,529.4K
13:08 2,598.23 2,599.33 2,597.14 2,597.64 10,492.8K
13:09 2,598.25 2,599.77 2,598.03 2,598.75 8,522.4K
13:10 2,598.85 2,598.85 2,597.49 2,597.99 8,710.8K
13:11 2,597.87 2,599.64 2,597.47 2,598.97 7,716.0K
13:12 2,598.20 2,599.15 2,597.08 2,598.98 16,243.8K
13:13 2,598.31 2,599.02 2,597.12 2,597.58 9,979.0K
13:14 2,598.31 2,598.76 2,596.89 2,598.76 8,192.1K
13:15 2,597.98 2,598.43 2,596.88 2,597.14 8,012.0K
13:16 2,596.47 2,597.83 2,596.15 2,596.35 4,849.3K
13:17 2,595.81 2,596.85 2,593.37 2,594.75 13,418.1K
13:18 2,595.09 2,595.16 2,593.42 2,594.56 4,875.1K
13:19 2,593.41 2,595.23 2,592.85 2,593.67 5,677.0K
13:20 2,594.19 2,594.94 2,592.47 2,593.52 5,745.8K
13:21 2,593.03 2,594.24 2,592.54 2,592.54 5,526.8K
13:22 2,592.34 2,594.09 2,591.97 2,593.02 5,829.1K
13:23 2,593.01 2,594.07 2,591.18 2,591.18 7,201.9K
13:24 2,591.53 2,593.21 2,590.80 2,592.90 5,195.7K
13:25 2,591.54 2,592.95 2,590.73 2,592.69 4,539.3K
13:26 2,592.61 2,593.57 2,591.82 2,591.82 6,733.5K
13:27 2,591.72 2,593.15 2,590.99 2,591.99 5,337.0K
13:28 2,592.96 2,593.44 2,591.48 2,592.83 9,295.7K
13:29 2,592.54 2,593.24 2,591.72 2,592.16 13,541.0K
13:30 2,592.11 2,593.88 2,591.95 2,592.25 61,501.6K
13:31 2,593.24 2,593.48 2,590.99 2,593.01 13,708.0K
13:32 2,593.01 2,593.01 2,591.14 2,592.72 7,046.3K
13:33 2,591.98 2,592.53 2,590.41 2,590.41 5,015.3K
13:34 2,591.07 2,591.12 2,589.22 2,590.72 7,347.4K
13:35 2,589.17 2,590.95 2,589.17 2,590.82 4,229.2K
13:36 2,589.91 2,591.02 2,588.83 2,589.35 6,442.7K
13:37 2,588.76 2,590.35 2,588.12 2,588.86 6,416.8K
13:38 2,588.02 2,588.88 2,586.13 2,586.20 33,517.0K
13:39 2,585.11 2,586.73 2,585.05 2,585.93 8,117.2K
13:40 2,586.23 2,586.33 2,583.73 2,584.61 16,643.6K
13:41 2,585.34 2,586.76 2,584.55 2,585.15 10,059.0K
13:42 2,585.24 2,586.04 2,581.50 2,581.50 12,784.8K
13:43 2,580.94 2,584.03 2,580.94 2,582.31 11,455.9K
13:44 2,582.33 2,582.91 2,576.95 2,576.95 15,573.0K
13:45 2,577.66 2,577.90 2,573.19 2,576.71 17,924.9K
13:46 2,577.85 2,578.58 2,575.95 2,575.95 13,008.8K
13:47 2,575.58 2,577.23 2,574.46 2,576.60 10,342.1K
13:48 2,576.80 2,577.53 2,575.19 2,577.17 10,630.2K
13:49 2,576.63 2,578.09 2,576.41 2,577.67 11,375.6K
13:50 2,578.27 2,581.32 2,577.90 2,580.58 9,603.4K
13:51 2,580.66 2,583.89 2,580.66 2,582.87 11,418.7K
13:52 2,582.61 2,582.61 2,579.96 2,579.96 11,654.7K
13:53 2,580.01 2,581.05 2,578.92 2,579.93 10,268.6K
13:54 2,580.57 2,580.98 2,578.50 2,580.03 7,838.5K
13:55 2,579.93 2,580.60 2,579.02 2,579.72 5,350.9K
13:56 2,580.36 2,580.47 2,578.60 2,580.05 10,019.8K
13:57 2,580.14 2,580.79 2,579.06 2,580.79 6,462.8K
13:58 2,579.16 2,580.98 2,578.80 2,580.70 5,464.4K
13:59 2,580.13 2,581.48 2,579.15 2,579.49 5,034.6K
14:00 2,579.29 2,580.22 2,578.72 2,578.86 5,753.4K
14:01 2,579.81 2,580.18 2,578.06 2,578.35 6,169.1K
14:02 2,579.11 2,580.00 2,577.83 2,577.85 6,679.5K
14:03 2,577.58 2,579.93 2,577.26 2,577.94 8,004.7K
14:04 2,577.13 2,578.10 2,575.15 2,575.86 13,310.6K
14:05 2,575.30 2,576.51 2,574.98 2,575.20 9,535.9K
14:06 2,575.51 2,575.56 2,573.95 2,574.85 5,881.5K
14:07 2,575.68 2,576.63 2,574.61 2,576.63 6,931.4K
14:08 2,576.61 2,578.72 2,575.68 2,576.86 7,571.7K
14:09 2,576.86 2,577.99 2,575.63 2,576.35 4,050.1K
14:10 2,575.30 2,575.79 2,573.44 2,573.90 5,784.9K
14:11 2,573.81 2,574.96 2,572.99 2,572.99 5,686.8K
14:12 2,573.60 2,574.77 2,572.66 2,574.42 7,650.3K
14:13 2,575.04 2,575.65 2,573.02 2,574.16 6,039.4K
14:14 2,574.08 2,576.13 2,574.05 2,574.32 3,912.6K
14:15 2,574.80 2,575.60 2,573.63 2,575.53 4,422.3K
14:16 2,574.40 2,575.33 2,573.38 2,574.06 4,284.2K
14:17 2,575.63 2,575.82 2,574.40 2,574.83 21,175.3K
14:18 2,575.29 2,576.41 2,574.31 2,576.11 4,418.2K
14:19 2,576.50 2,576.88 2,574.25 2,575.12 6,237.7K
14:20 2,575.86 2,576.38 2,574.21 2,576.24 3,980.4K
14:21 2,575.41 2,576.30 2,574.50 2,574.94 4,279.7K
14:22 2,576.69 2,576.69 2,573.78 2,575.83 8,961.5K
14:23 2,574.83 2,575.62 2,573.22 2,573.85 7,107.7K
14:24 2,574.41 2,574.62 2,573.08 2,574.61 10,023.5K
14:25 2,574.15 2,575.28 2,573.38 2,574.38 9,340.0K
14:26 2,573.07 2,575.33 2,573.07 2,575.32 6,646.4K
14:27 2,574.40 2,576.03 2,574.19 2,574.87 5,114.7K
14:28 2,575.82 2,576.57 2,574.49 2,575.43 5,480.3K
14:29 2,574.22 2,575.81 2,573.90 2,575.16 6,811.7K
14:30 2,575.30 2,576.71 2,574.89 2,575.84 14,348.3K
14:31 2,575.40 2,578.74 2,575.40 2,578.53 4,229.3K
14:32 2,577.91 2,580.82 2,577.91 2,579.40 4,340.8K
14:33 2,580.52 2,582.30 2,580.04 2,580.04 7,744.4K
14:34 2,580.51 2,580.51 2,576.84 2,579.10 5,831.7K
14:35 2,577.35 2,579.64 2,577.35 2,578.73 9,260.2K
14:36 2,578.96 2,579.28 2,577.39 2,578.40 3,874.1K
14:37 2,577.12 2,579.20 2,577.01 2,578.48 5,800.5K
14:38 2,578.99 2,580.34 2,578.65 2,579.54 3,775.6K
14:39 2,580.22 2,580.53 2,577.59 2,578.24 4,663.6K
14:40 2,578.81 2,579.49 2,577.34 2,578.07 7,219.0K
14:41 2,578.13 2,579.22 2,577.20 2,578.96 7,961.5K
14:42 2,577.43 2,579.45 2,577.16 2,578.09 5,001.5K
14:43 2,578.13 2,579.84 2,576.99 2,578.62 6,429.2K
14:44 2,578.01 2,579.20 2,576.84 2,578.13 6,578.0K
14:45 2,578.54 2,579.04 2,577.00 2,577.14 8,466.8K
14:46 2,576.99 2,578.15 2,575.76 2,575.76 7,689.3K
14:47 2,575.19 2,577.65 2,575.19 2,577.22 8,747.4K
14:48 2,575.90 2,577.50 2,575.20 2,575.78 7,442.8K
14:49 2,576.72 2,576.72 2,574.82 2,575.40 10,535.9K
14:50 2,575.64 2,577.02 2,574.37 2,576.03 15,985.0K
14:51 2,576.58 2,576.58 2,574.56 2,574.56 11,699.9K
14:52 2,575.01 2,576.06 2,574.07 2,574.38 10,146.1K
14:53 2,574.72 2,576.39 2,574.22 2,574.85 14,351.3K
14:54 2,574.87 2,576.86 2,574.68 2,575.15 16,514.0K
14:55 2,575.68 2,577.14 2,574.51 2,575.32 13,609.3K
14:56 2,577.16 2,577.34 2,575.34 2,575.50 18,286.4K
14:57 2,574.92 2,575.70 2,574.92 2,575.70 639.7K
14:58 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
14:59 2,575.70 2,575.94 2,575.68 2,575.68 41,839.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし