SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,584.62 2,584.62 2,584.62 2,584.62 14,999.9K
09:29 2,584.62 2,584.62 2,584.62 2,584.62 0.0K
09:30 2,584.62 2,588.22 2,583.21 2,588.10 31,908.4K
09:31 2,588.89 2,589.96 2,584.91 2,584.91 37,277.7K
09:32 2,586.09 2,586.34 2,583.66 2,584.01 38,485.7K
09:33 2,584.14 2,589.82 2,584.14 2,589.76 29,005.1K
09:34 2,589.82 2,592.88 2,589.82 2,591.09 23,427.5K
09:35 2,592.25 2,592.87 2,589.38 2,590.35 17,344.5K
09:36 2,588.28 2,589.10 2,585.39 2,588.21 19,795.0K
09:37 2,587.49 2,589.05 2,587.01 2,588.21 18,436.3K
09:38 2,587.46 2,589.91 2,587.46 2,587.86 15,604.4K
09:39 2,587.60 2,588.28 2,585.21 2,585.21 14,235.3K
09:40 2,586.24 2,588.73 2,586.00 2,588.46 32,253.5K
09:41 2,587.22 2,588.85 2,586.55 2,587.76 16,572.8K
09:42 2,587.67 2,589.26 2,586.20 2,587.89 11,845.6K
09:43 2,587.68 2,588.45 2,585.98 2,586.49 11,708.6K
09:44 2,586.34 2,588.28 2,585.66 2,587.72 11,095.8K
09:45 2,587.73 2,588.11 2,585.53 2,587.09 23,168.9K
09:46 2,588.00 2,589.16 2,586.73 2,586.88 10,207.7K
09:47 2,587.09 2,587.88 2,586.25 2,586.87 9,228.9K
09:48 2,586.28 2,588.43 2,585.35 2,586.30 9,329.6K
09:49 2,587.40 2,588.82 2,586.57 2,586.77 8,492.0K
09:50 2,587.88 2,592.27 2,587.75 2,591.46 20,182.5K
09:51 2,591.13 2,592.38 2,590.42 2,592.38 18,054.5K
09:52 2,592.61 2,594.21 2,591.85 2,593.47 65,093.5K
09:53 2,592.81 2,594.20 2,591.64 2,594.20 8,189.7K
09:54 2,592.30 2,593.33 2,591.21 2,591.21 12,778.8K
09:55 2,592.41 2,594.02 2,591.73 2,592.92 8,040.1K
09:56 2,593.97 2,593.97 2,591.21 2,591.35 6,151.3K
09:57 2,591.58 2,592.99 2,590.07 2,591.07 7,297.5K
09:58 2,591.08 2,591.29 2,589.19 2,590.39 7,825.5K
09:59 2,589.53 2,591.36 2,588.90 2,588.90 6,098.8K
10:00 2,590.69 2,590.82 2,588.36 2,588.50 9,368.1K
10:01 2,589.05 2,590.67 2,587.80 2,588.69 7,219.6K
10:02 2,589.58 2,589.58 2,586.44 2,587.46 8,179.2K
10:03 2,587.66 2,588.60 2,585.88 2,588.10 6,302.7K
10:04 2,586.53 2,587.99 2,585.83 2,587.85 170,389.6K
10:05 2,586.88 2,590.34 2,586.88 2,590.34 12,411.0K
10:06 2,588.27 2,589.53 2,587.52 2,588.15 11,681.5K
10:07 2,587.84 2,589.05 2,587.48 2,588.30 37,732.6K
10:08 2,588.12 2,588.92 2,585.67 2,588.92 24,386.1K
10:09 2,590.09 2,590.09 2,587.23 2,589.51 9,711.5K
10:10 2,588.14 2,590.53 2,588.14 2,589.59 19,495.5K
10:11 2,589.47 2,591.49 2,589.32 2,590.04 14,106.5K
10:12 2,590.21 2,591.23 2,588.77 2,589.95 8,672.4K
10:13 2,589.27 2,590.83 2,589.02 2,590.24 6,469.3K
10:14 2,589.99 2,590.29 2,587.82 2,588.89 9,056.9K
10:15 2,588.57 2,589.22 2,587.17 2,587.91 21,536.1K
10:16 2,588.65 2,589.24 2,587.32 2,589.24 10,579.4K
10:17 2,587.93 2,589.29 2,587.19 2,589.28 10,198.2K
10:18 2,589.86 2,590.81 2,588.53 2,589.11 11,035.3K
10:19 2,589.63 2,591.68 2,588.51 2,589.60 8,463.4K
10:20 2,590.76 2,590.97 2,588.70 2,589.88 8,214.1K
10:21 2,589.93 2,591.38 2,588.95 2,589.57 4,975.0K
10:22 2,588.64 2,590.85 2,588.64 2,589.54 4,743.5K
10:23 2,590.72 2,591.54 2,589.47 2,589.77 5,142.8K
10:24 2,589.98 2,590.80 2,588.83 2,590.00 5,040.0K
10:25 2,589.78 2,591.11 2,589.13 2,589.26 5,398.1K
10:26 2,590.30 2,590.62 2,589.62 2,589.66 3,466.4K
10:27 2,589.39 2,591.49 2,589.39 2,591.07 4,203.2K
10:28 2,591.63 2,591.63 2,589.35 2,591.16 5,356.4K
10:29 2,591.30 2,592.19 2,589.36 2,590.68 4,608.0K
10:30 2,589.64 2,591.64 2,589.15 2,590.49 4,630.1K
10:31 2,589.54 2,591.79 2,589.12 2,590.76 5,314.8K
10:32 2,591.76 2,592.01 2,589.29 2,589.44 12,763.6K
10:33 2,589.15 2,591.33 2,588.98 2,590.45 7,347.4K
10:34 2,590.51 2,591.05 2,589.43 2,590.96 4,130.3K
10:35 2,590.38 2,591.78 2,590.09 2,591.18 3,454.6K
10:36 2,590.53 2,591.57 2,589.70 2,591.55 5,129.6K
10:37 2,591.70 2,592.20 2,589.68 2,590.70 7,196.7K
10:38 2,590.52 2,591.55 2,589.80 2,591.39 7,129.5K
10:39 2,591.34 2,592.29 2,589.67 2,591.17 7,941.2K
10:40 2,591.22 2,592.25 2,590.21 2,591.43 10,915.6K
10:41 2,591.65 2,593.02 2,590.58 2,592.14 10,822.4K
10:42 2,591.29 2,593.39 2,591.29 2,592.01 10,905.8K
10:43 2,592.08 2,593.11 2,590.53 2,591.14 5,429.1K
10:44 2,591.13 2,592.86 2,589.95 2,589.95 8,342.9K
10:45 2,589.95 2,591.30 2,588.28 2,588.28 19,397.6K
10:46 2,588.94 2,589.65 2,587.83 2,589.31 23,242.4K
10:47 2,588.57 2,589.45 2,587.87 2,588.40 4,834.7K
10:48 2,588.65 2,589.54 2,588.31 2,588.86 23,485.6K
10:49 2,589.08 2,590.99 2,588.30 2,590.99 8,643.5K
10:50 2,589.60 2,589.86 2,588.35 2,588.48 6,411.1K
10:51 2,588.45 2,589.87 2,588.00 2,588.73 6,762.6K
10:52 2,588.08 2,589.58 2,587.33 2,588.85 6,935.2K
10:53 2,588.85 2,589.79 2,587.48 2,588.06 7,929.1K
10:54 2,586.98 2,588.93 2,586.98 2,587.81 12,318.1K
10:55 2,586.98 2,588.32 2,586.29 2,586.45 9,525.8K
10:56 2,586.40 2,588.06 2,585.81 2,586.48 9,133.0K
10:57 2,585.91 2,587.53 2,585.52 2,587.45 4,974.5K
10:58 2,586.87 2,588.06 2,585.04 2,585.04 9,369.2K
10:59 2,585.56 2,586.99 2,583.85 2,584.59 8,173.9K
11:00 2,584.14 2,584.76 2,582.97 2,584.02 20,318.2K
11:01 2,584.01 2,585.44 2,583.00 2,583.20 16,988.0K
11:02 2,583.75 2,584.85 2,583.14 2,584.84 18,091.9K
11:03 2,584.74 2,585.68 2,583.67 2,583.92 6,200.1K
11:04 2,584.98 2,585.55 2,583.31 2,584.96 5,048.3K
11:05 2,583.97 2,585.17 2,582.96 2,584.23 4,348.5K
11:06 2,584.04 2,586.04 2,583.11 2,583.86 5,603.7K
11:07 2,584.61 2,586.15 2,583.52 2,585.62 4,512.5K
11:08 2,586.02 2,586.49 2,584.89 2,585.61 4,512.5K
11:09 2,585.40 2,587.72 2,585.40 2,586.95 5,762.5K
11:10 2,586.41 2,588.21 2,585.83 2,587.20 4,649.6K
11:11 2,587.32 2,589.46 2,586.30 2,589.46 8,075.4K
11:12 2,587.64 2,589.33 2,587.55 2,589.33 5,579.7K
11:13 2,588.84 2,589.24 2,586.80 2,588.11 2,510.3K
11:14 2,588.78 2,589.08 2,587.26 2,588.24 2,412.1K
11:15 2,588.21 2,588.94 2,586.20 2,587.42 5,337.2K
11:16 2,586.90 2,588.36 2,586.90 2,587.59 3,609.2K
11:17 2,587.44 2,588.56 2,587.05 2,587.86 3,360.7K
11:18 2,587.90 2,588.16 2,585.93 2,587.31 2,468.0K
11:19 2,586.34 2,588.11 2,586.18 2,586.39 4,725.5K
11:20 2,587.44 2,588.24 2,586.32 2,588.24 12,129.5K
11:21 2,587.49 2,589.43 2,586.50 2,589.35 133,188.1K
11:22 2,589.57 2,591.06 2,588.62 2,590.67 41,031.5K
11:23 2,590.41 2,590.47 2,588.42 2,588.86 32,210.7K
11:24 2,589.30 2,590.38 2,588.06 2,589.74 5,691.5K
11:25 2,589.89 2,591.18 2,589.23 2,591.09 5,883.5K
11:26 2,590.96 2,591.64 2,589.70 2,590.36 4,501.4K
11:27 2,590.65 2,591.24 2,589.17 2,590.26 4,277.2K
11:28 2,589.84 2,590.89 2,589.40 2,589.79 6,639.2K
11:29 2,590.89 2,592.16 2,590.54 2,591.99 26,835.1K
11:30 2,592.56 2,592.56 2,591.24 2,591.24 388.6K
11:31 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:32 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:33 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:34 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:35 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:36 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:37 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:38 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:39 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:40 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:41 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:42 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:43 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:44 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:45 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:46 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:47 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:48 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:49 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:50 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:51 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:52 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:53 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:54 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:55 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:56 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:57 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:58 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
11:59 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:00 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:01 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:02 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:03 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:04 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:05 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:06 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:07 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:08 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:09 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:10 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:11 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:12 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:13 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:14 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:15 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:16 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:17 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:18 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:19 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:20 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:21 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:22 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:23 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:24 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:25 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:26 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:27 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:28 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:29 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:30 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:31 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:32 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:33 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:34 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:35 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:36 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:37 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:38 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:39 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:40 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:41 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:42 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:43 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:44 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:45 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:46 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:47 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:48 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:49 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:50 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:51 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:52 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:53 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:54 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:55 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:56 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:57 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:58 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
12:59 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
13:00 2,591.24 2,592.64 2,591.13 2,592.04 87,238.9K
13:01 2,591.22 2,591.89 2,589.31 2,590.68 18,770.6K
13:02 2,590.19 2,593.46 2,590.07 2,593.46 21,464.9K
13:03 2,592.75 2,593.59 2,591.84 2,592.68 15,852.7K
13:04 2,592.39 2,592.84 2,590.56 2,591.97 6,734.5K
13:05 2,592.40 2,593.85 2,591.64 2,592.94 11,487.6K
13:06 2,592.88 2,594.42 2,591.67 2,592.86 9,605.4K
13:07 2,593.02 2,593.64 2,591.66 2,593.27 24,281.1K
13:08 2,592.94 2,593.03 2,591.22 2,592.09 10,963.9K
13:09 2,592.59 2,593.65 2,591.81 2,593.41 15,005.3K
13:10 2,593.67 2,593.67 2,591.63 2,593.49 23,974.0K
13:11 2,593.01 2,593.61 2,591.30 2,591.32 5,711.4K
13:12 2,592.21 2,593.49 2,590.21 2,591.82 23,188.0K
13:13 2,591.89 2,592.79 2,590.30 2,591.58 6,317.6K
13:14 2,592.99 2,593.12 2,591.15 2,592.32 4,819.1K
13:15 2,591.31 2,592.96 2,590.99 2,591.48 7,135.2K
13:16 2,591.04 2,591.98 2,588.80 2,589.40 9,421.5K
13:17 2,589.30 2,590.64 2,588.62 2,589.10 6,283.9K
13:18 2,589.77 2,590.50 2,587.83 2,589.62 8,747.0K
13:19 2,589.84 2,591.10 2,588.79 2,589.84 4,304.1K
13:20 2,589.36 2,590.70 2,588.83 2,588.83 4,293.4K
13:21 2,589.85 2,590.75 2,588.98 2,589.98 5,048.5K
13:22 2,589.05 2,589.93 2,588.59 2,589.90 14,005.5K
13:23 2,590.01 2,590.01 2,588.01 2,588.01 8,465.9K
13:24 2,587.94 2,589.22 2,587.74 2,588.13 14,649.8K
13:25 2,588.95 2,588.95 2,586.67 2,587.07 11,027.9K
13:26 2,587.53 2,587.81 2,585.82 2,585.82 14,920.5K
13:27 2,586.51 2,587.66 2,585.84 2,586.42 12,020.5K
13:28 2,585.96 2,588.03 2,585.56 2,588.03 6,946.7K
13:29 2,588.10 2,588.98 2,586.34 2,587.21 11,965.5K
13:30 2,588.04 2,588.04 2,585.03 2,586.65 18,863.9K
13:31 2,585.71 2,587.47 2,585.33 2,586.06 8,451.0K
13:32 2,586.00 2,587.15 2,585.80 2,586.15 7,181.8K
13:33 2,586.84 2,587.04 2,584.56 2,585.39 7,893.0K
13:34 2,585.79 2,586.77 2,584.94 2,585.29 8,145.1K
13:35 2,585.20 2,586.95 2,584.99 2,586.02 18,989.9K
13:36 2,585.12 2,586.44 2,585.12 2,585.79 9,941.3K
13:37 2,586.12 2,587.12 2,585.08 2,586.31 8,763.4K
13:38 2,585.96 2,587.28 2,584.55 2,585.69 9,875.8K
13:39 2,585.85 2,586.61 2,584.50 2,584.50 6,245.4K
13:40 2,585.43 2,586.44 2,584.64 2,585.87 5,199.4K
13:41 2,585.39 2,586.53 2,584.68 2,584.91 7,664.2K
13:42 2,585.14 2,586.49 2,584.64 2,584.64 5,689.9K
13:43 2,584.73 2,585.77 2,583.97 2,583.97 6,194.5K
13:44 2,583.98 2,584.88 2,583.57 2,584.80 8,943.2K
13:45 2,584.74 2,586.03 2,584.17 2,584.18 7,606.8K
13:46 2,584.06 2,587.02 2,584.06 2,584.66 6,529.8K
13:47 2,584.58 2,584.93 2,582.72 2,583.57 10,851.3K
13:48 2,583.39 2,584.15 2,582.26 2,583.99 7,830.1K
13:49 2,583.52 2,584.89 2,582.55 2,584.56 6,911.6K
13:50 2,584.80 2,584.80 2,582.91 2,583.76 6,438.7K
13:51 2,583.66 2,584.03 2,582.10 2,583.19 5,914.9K
13:52 2,583.05 2,583.53 2,582.17 2,582.77 8,377.5K
13:53 2,582.06 2,583.95 2,581.97 2,582.96 7,555.2K
13:54 2,582.71 2,584.06 2,581.69 2,582.72 11,552.8K
13:55 2,582.83 2,583.41 2,581.72 2,581.77 9,463.9K
13:56 2,581.61 2,583.13 2,581.58 2,582.45 7,546.3K
13:57 2,583.58 2,584.70 2,582.35 2,582.71 5,918.3K
13:58 2,583.22 2,583.41 2,580.95 2,581.22 11,432.6K
13:59 2,581.86 2,583.73 2,581.12 2,581.45 12,491.9K
14:00 2,581.74 2,582.75 2,579.87 2,581.03 17,283.0K
14:01 2,580.94 2,580.94 2,579.20 2,579.80 8,312.9K
14:02 2,579.97 2,580.59 2,578.04 2,579.83 9,708.3K
14:03 2,580.06 2,580.49 2,578.23 2,579.18 9,022.0K
14:04 2,579.47 2,581.60 2,579.27 2,581.23 5,055.5K
14:05 2,581.28 2,582.07 2,579.54 2,581.13 7,325.7K
14:06 2,581.07 2,581.19 2,579.51 2,580.11 5,063.0K
14:07 2,579.85 2,581.16 2,578.82 2,581.16 6,893.6K
14:08 2,580.38 2,581.48 2,578.88 2,580.47 8,709.1K
14:09 2,580.56 2,580.56 2,577.50 2,578.14 7,485.8K
14:10 2,578.90 2,579.91 2,577.29 2,579.36 7,195.6K
14:11 2,579.44 2,579.74 2,577.44 2,577.91 6,946.9K
14:12 2,579.03 2,580.44 2,577.30 2,579.74 7,197.0K
14:13 2,579.67 2,579.67 2,577.23 2,577.23 4,823.6K
14:14 2,577.85 2,579.24 2,577.06 2,577.83 5,514.8K
14:15 2,576.87 2,578.80 2,576.51 2,578.80 5,616.1K
14:16 2,578.84 2,579.72 2,577.02 2,578.04 5,911.8K
14:17 2,579.63 2,579.63 2,577.76 2,579.13 3,655.9K
14:18 2,577.01 2,579.09 2,577.01 2,578.54 3,689.0K
14:19 2,578.16 2,579.40 2,576.84 2,578.39 4,975.7K
14:20 2,577.47 2,578.69 2,576.65 2,578.69 8,743.3K
14:21 2,577.48 2,579.05 2,577.24 2,578.64 8,290.2K
14:22 2,578.46 2,580.17 2,578.46 2,579.17 10,819.8K
14:23 2,580.56 2,580.72 2,578.86 2,580.72 6,757.0K
14:24 2,580.61 2,580.61 2,579.11 2,580.07 7,649.8K
14:25 2,579.49 2,579.94 2,578.09 2,578.48 7,924.2K
14:26 2,578.84 2,580.05 2,577.34 2,579.34 3,954.3K
14:27 2,577.95 2,579.64 2,577.14 2,578.77 6,364.5K
14:28 2,579.49 2,579.69 2,577.65 2,579.25 4,955.9K
14:29 2,578.90 2,580.68 2,578.12 2,580.06 6,393.3K
14:30 2,580.05 2,580.87 2,578.45 2,579.33 7,155.9K
14:31 2,580.29 2,580.71 2,578.61 2,579.58 4,543.5K
14:32 2,579.85 2,580.62 2,578.60 2,580.33 5,096.5K
14:33 2,580.32 2,581.37 2,578.84 2,579.70 4,279.4K
14:34 2,579.44 2,580.92 2,578.29 2,579.91 3,328.7K
14:35 2,580.67 2,580.67 2,579.13 2,579.59 4,409.7K
14:36 2,579.12 2,580.52 2,578.31 2,578.31 5,737.1K
14:37 2,579.30 2,580.24 2,578.39 2,578.88 4,734.1K
14:38 2,577.71 2,580.01 2,577.71 2,578.84 5,958.4K
14:39 2,578.79 2,580.72 2,578.10 2,579.45 5,253.6K
14:40 2,579.75 2,580.27 2,577.81 2,578.07 6,538.2K
14:41 2,579.21 2,579.80 2,577.75 2,578.55 5,362.2K
14:42 2,579.23 2,579.57 2,577.29 2,577.29 15,911.8K
14:43 2,577.47 2,580.13 2,577.24 2,578.75 16,367.0K
14:44 2,579.48 2,579.66 2,577.91 2,577.92 7,625.4K
14:45 2,579.76 2,579.76 2,577.30 2,578.52 10,387.6K
14:46 2,577.99 2,579.65 2,577.48 2,578.39 10,287.5K
14:47 2,578.46 2,579.45 2,577.63 2,579.41 8,248.1K
14:48 2,578.88 2,579.79 2,577.82 2,578.94 6,336.2K
14:49 2,577.13 2,580.02 2,577.08 2,579.32 7,242.2K
14:50 2,579.15 2,580.24 2,578.14 2,579.66 8,361.0K
14:51 2,578.95 2,580.13 2,578.23 2,579.31 7,263.2K
14:52 2,578.56 2,579.80 2,578.22 2,579.33 9,366.5K
14:53 2,579.69 2,580.14 2,578.32 2,579.61 13,728.8K
14:54 2,579.49 2,580.10 2,579.03 2,579.78 11,140.2K
14:55 2,579.76 2,580.18 2,578.03 2,579.55 14,673.6K
14:56 2,579.21 2,580.24 2,578.76 2,580.24 16,978.7K
14:57 2,580.81 2,580.81 2,580.77 2,580.78 1,453.7K
14:58 2,580.78 2,580.78 2,580.78 2,580.78 0.0K
14:59 2,580.78 2,580.78 2,579.73 2,579.73 27,533.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし