SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,564.43 2,564.43 2,564.43 2,564.43 29,777.4K
09:29 2,564.43 2,564.43 2,564.43 2,564.43 0.0K
09:30 2,564.43 2,568.88 2,564.43 2,568.88 37,338.3K
09:31 2,569.36 2,570.62 2,567.97 2,567.97 26,879.0K
09:32 2,568.05 2,570.99 2,566.72 2,569.21 35,588.1K
09:33 2,570.07 2,571.41 2,568.95 2,569.95 22,819.2K
09:34 2,569.35 2,569.50 2,566.66 2,568.13 74,119.8K
09:35 2,566.54 2,566.94 2,563.98 2,565.08 15,662.0K
09:36 2,564.69 2,565.16 2,563.15 2,563.20 19,222.6K
09:37 2,562.59 2,566.13 2,562.50 2,565.11 17,486.0K
09:38 2,564.40 2,566.19 2,563.45 2,564.32 11,684.2K
09:39 2,564.53 2,564.99 2,562.52 2,564.08 13,240.5K
09:40 2,563.25 2,563.25 2,560.73 2,561.98 12,789.9K
09:41 2,562.34 2,562.40 2,558.84 2,560.46 15,174.9K
09:42 2,560.66 2,564.31 2,559.49 2,562.11 35,558.1K
09:43 2,562.14 2,563.23 2,560.86 2,562.40 8,217.4K
09:44 2,561.51 2,563.91 2,561.51 2,563.48 11,123.8K
09:45 2,563.47 2,565.00 2,563.26 2,563.85 10,529.0K
09:46 2,564.19 2,564.81 2,562.77 2,563.70 6,106.5K
09:47 2,562.42 2,563.25 2,560.42 2,560.98 12,722.1K
09:48 2,560.57 2,562.07 2,559.96 2,561.52 8,922.4K
09:49 2,561.79 2,561.84 2,560.05 2,560.90 6,714.4K
09:50 2,560.60 2,562.49 2,560.60 2,562.33 7,136.8K
09:51 2,561.94 2,563.55 2,560.81 2,562.53 33,379.0K
09:52 2,561.80 2,562.44 2,559.60 2,561.38 7,892.0K
09:53 2,561.77 2,561.85 2,559.57 2,559.96 6,310.8K
09:54 2,560.90 2,561.72 2,559.02 2,560.50 9,009.3K
09:55 2,561.20 2,564.52 2,561.20 2,564.52 9,592.0K
09:56 2,564.52 2,566.18 2,562.82 2,566.18 7,043.5K
09:57 2,566.11 2,567.11 2,564.67 2,566.68 9,550.0K
09:58 2,566.49 2,568.58 2,566.49 2,567.56 26,586.9K
09:59 2,568.56 2,568.56 2,564.63 2,564.82 9,849.5K
10:00 2,565.14 2,567.67 2,563.93 2,567.19 7,621.0K
10:01 2,568.30 2,568.99 2,566.71 2,567.52 9,015.2K
10:02 2,567.07 2,567.24 2,565.95 2,567.14 5,751.3K
10:03 2,566.84 2,567.05 2,565.31 2,566.44 7,946.4K
10:04 2,565.89 2,569.38 2,565.89 2,568.03 5,099.9K
10:05 2,567.70 2,569.65 2,567.24 2,567.56 7,112.3K
10:06 2,568.54 2,568.54 2,565.67 2,567.29 7,955.3K
10:07 2,567.41 2,568.71 2,565.74 2,567.50 6,285.7K
10:08 2,566.82 2,567.67 2,565.32 2,566.79 6,769.7K
10:09 2,567.79 2,567.79 2,565.38 2,566.45 6,213.4K
10:10 2,565.29 2,565.81 2,563.40 2,563.40 15,616.8K
10:11 2,564.03 2,565.61 2,563.72 2,564.10 5,900.7K
10:12 2,564.32 2,566.29 2,563.80 2,565.84 5,008.2K
10:13 2,564.63 2,565.65 2,563.21 2,564.16 5,506.7K
10:14 2,564.36 2,565.20 2,562.55 2,563.30 5,770.9K
10:15 2,563.48 2,564.51 2,562.72 2,562.87 10,770.1K
10:16 2,563.51 2,563.57 2,561.65 2,562.11 9,372.2K
10:17 2,562.03 2,563.18 2,561.24 2,562.33 7,609.0K
10:18 2,561.50 2,562.80 2,561.19 2,562.41 8,649.6K
10:19 2,562.64 2,562.78 2,560.91 2,561.44 18,762.4K
10:20 2,561.36 2,563.46 2,560.28 2,563.07 11,612.4K
10:21 2,562.37 2,566.52 2,562.04 2,566.13 21,212.0K
10:22 2,566.20 2,566.90 2,565.07 2,565.90 6,203.5K
10:23 2,566.02 2,568.13 2,564.96 2,567.29 7,879.6K
10:24 2,567.81 2,568.14 2,566.34 2,567.75 7,256.1K
10:25 2,567.36 2,569.84 2,566.96 2,568.77 8,204.7K
10:26 2,569.58 2,569.58 2,567.04 2,569.10 6,721.3K
10:27 2,568.08 2,570.11 2,567.29 2,570.11 6,908.4K
10:28 2,570.40 2,570.97 2,568.45 2,569.60 5,968.2K
10:29 2,569.00 2,569.92 2,567.76 2,568.82 7,045.6K
10:30 2,568.74 2,569.08 2,565.65 2,565.82 9,951.9K
10:31 2,565.34 2,567.28 2,564.44 2,566.71 4,672.9K
10:32 2,566.15 2,567.31 2,565.03 2,565.48 5,155.6K
10:33 2,565.72 2,566.31 2,564.87 2,564.87 3,282.7K
10:34 2,564.62 2,566.19 2,563.70 2,565.56 4,313.1K
10:35 2,564.97 2,567.15 2,564.10 2,564.88 6,622.5K
10:36 2,565.11 2,565.23 2,563.54 2,563.64 11,875.4K
10:37 2,563.43 2,564.99 2,562.81 2,564.72 7,239.2K
10:38 2,564.24 2,565.40 2,563.35 2,565.40 5,015.4K
10:39 2,564.55 2,565.93 2,563.07 2,565.21 5,048.5K
10:40 2,562.93 2,563.89 2,562.55 2,563.01 5,515.3K
10:41 2,563.92 2,564.50 2,562.07 2,562.35 11,554.7K
10:42 2,562.18 2,563.26 2,561.22 2,562.40 6,376.0K
10:43 2,562.46 2,563.25 2,560.83 2,562.52 4,074.8K
10:44 2,561.72 2,563.51 2,561.11 2,561.82 2,815.5K
10:45 2,560.99 2,562.81 2,560.07 2,561.37 3,651.2K
10:46 2,561.14 2,562.38 2,560.14 2,562.04 5,999.1K
10:47 2,561.26 2,562.62 2,560.96 2,562.44 6,951.0K
10:48 2,562.01 2,562.75 2,560.02 2,560.45 5,776.3K
10:49 2,561.29 2,561.67 2,559.64 2,561.00 4,494.2K
10:50 2,561.45 2,562.50 2,560.12 2,561.09 6,552.8K
10:51 2,560.68 2,561.43 2,559.87 2,560.96 10,065.8K
10:52 2,560.49 2,561.30 2,559.79 2,559.92 6,913.7K
10:53 2,560.12 2,560.86 2,559.58 2,560.59 5,088.7K
10:54 2,562.23 2,563.05 2,560.76 2,561.83 8,928.4K
10:55 2,563.11 2,564.18 2,561.78 2,564.18 4,785.2K
10:56 2,563.08 2,564.45 2,561.44 2,563.24 5,483.3K
10:57 2,562.96 2,565.16 2,561.85 2,565.00 4,974.6K
10:58 2,565.00 2,565.88 2,563.71 2,564.86 4,582.4K
10:59 2,563.74 2,564.95 2,562.86 2,564.57 4,904.3K
11:00 2,564.60 2,566.48 2,563.72 2,564.52 5,553.4K
11:01 2,565.23 2,567.27 2,564.84 2,566.25 12,529.5K
11:02 2,567.11 2,567.55 2,565.33 2,567.34 8,284.6K
11:03 2,566.38 2,568.88 2,566.18 2,566.87 8,278.7K
11:04 2,567.81 2,568.47 2,565.97 2,567.38 7,773.5K
11:05 2,567.28 2,567.42 2,565.52 2,565.98 7,636.3K
11:06 2,565.92 2,566.94 2,564.10 2,566.45 5,908.3K
11:07 2,565.01 2,567.58 2,563.84 2,567.58 5,477.3K
11:08 2,566.23 2,567.94 2,564.20 2,564.20 5,908.5K
11:09 2,565.14 2,566.75 2,564.43 2,566.75 9,808.1K
11:10 2,567.49 2,568.63 2,565.51 2,567.83 7,782.8K
11:11 2,567.48 2,567.68 2,565.79 2,566.53 5,011.4K
11:12 2,565.82 2,566.72 2,564.43 2,564.43 5,209.7K
11:13 2,565.67 2,566.29 2,563.98 2,565.77 4,088.4K
11:14 2,565.55 2,566.81 2,563.31 2,564.73 5,217.8K
11:15 2,563.93 2,565.96 2,563.64 2,565.05 4,917.5K
11:16 2,566.13 2,566.13 2,563.72 2,564.12 6,156.6K
11:17 2,563.86 2,564.32 2,562.36 2,564.32 4,650.0K
11:18 2,564.65 2,566.37 2,563.18 2,564.60 4,525.1K
11:19 2,564.37 2,566.15 2,564.09 2,565.30 3,416.7K
11:20 2,564.65 2,566.29 2,563.57 2,565.37 3,477.2K
11:21 2,564.96 2,566.32 2,563.97 2,565.56 3,622.1K
11:22 2,566.29 2,567.28 2,563.66 2,565.90 6,281.0K
11:23 2,565.54 2,567.36 2,564.74 2,566.47 4,491.9K
11:24 2,565.37 2,567.24 2,564.69 2,567.12 5,164.2K
11:25 2,566.78 2,567.38 2,564.46 2,567.16 7,194.8K
11:26 2,566.73 2,567.85 2,564.67 2,567.73 6,530.4K
11:27 2,566.32 2,570.96 2,566.32 2,570.46 70,232.1K
11:28 2,569.63 2,571.05 2,569.22 2,570.38 8,241.6K
11:29 2,570.32 2,570.48 2,568.43 2,570.01 6,708.4K
11:30 2,570.90 2,570.90 2,570.45 2,570.45 218.8K
11:31 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:32 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:33 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:34 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:35 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:36 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:37 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:38 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:39 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:40 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:41 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:42 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:43 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:44 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:45 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:46 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:47 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:48 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:49 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:50 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:51 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:52 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:53 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:54 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:55 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:56 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:57 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:58 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:59 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:00 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:01 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:02 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:03 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:04 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:05 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:06 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:07 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:08 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:09 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:10 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:11 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:12 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:13 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:14 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:15 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:16 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:17 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:18 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:19 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:20 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:21 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:22 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:23 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:24 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:25 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:26 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:27 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:28 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:29 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:30 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:31 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:32 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:33 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:34 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:35 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:36 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:37 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:38 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:39 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:40 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:41 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:42 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:43 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:44 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:45 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:46 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:47 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:48 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:49 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:50 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:51 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:52 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:53 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:54 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:55 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:56 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:57 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:58 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
12:59 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
13:00 2,570.45 2,570.52 2,567.39 2,567.39 22,140.7K
13:01 2,567.43 2,569.36 2,567.24 2,568.83 6,959.1K
13:02 2,567.86 2,569.21 2,567.13 2,569.00 7,363.2K
13:03 2,568.69 2,570.16 2,567.59 2,569.00 30,824.5K
13:04 2,569.73 2,570.06 2,567.86 2,568.92 4,812.8K
13:05 2,569.48 2,571.17 2,568.11 2,570.91 17,043.4K
13:06 2,569.90 2,571.18 2,568.77 2,571.09 5,749.3K
13:07 2,571.60 2,571.60 2,569.35 2,570.19 5,482.0K
13:08 2,570.54 2,572.83 2,569.27 2,572.07 3,842.5K
13:09 2,572.10 2,572.43 2,569.83 2,571.87 3,756.4K
13:10 2,571.57 2,572.09 2,570.23 2,571.17 11,391.5K
13:11 2,572.06 2,572.06 2,570.44 2,570.72 3,925.3K
13:12 2,571.19 2,572.21 2,570.12 2,570.12 10,629.2K
13:13 2,570.18 2,571.18 2,569.76 2,570.55 4,924.0K
13:14 2,570.78 2,571.55 2,569.46 2,571.13 4,473.5K
13:15 2,571.82 2,573.22 2,570.96 2,571.11 18,832.1K
13:16 2,572.40 2,572.57 2,569.98 2,569.98 5,480.6K
13:17 2,570.32 2,572.18 2,569.89 2,570.21 3,367.3K
13:18 2,570.02 2,571.22 2,569.78 2,570.01 4,614.2K
13:19 2,569.42 2,572.28 2,569.42 2,571.51 7,449.9K
13:20 2,571.28 2,573.75 2,570.90 2,572.25 10,142.9K
13:21 2,572.32 2,578.21 2,571.72 2,578.21 16,067.0K
13:22 2,577.73 2,578.11 2,574.55 2,575.14 3,937.1K
13:23 2,575.43 2,578.97 2,575.43 2,578.30 7,135.1K
13:24 2,577.18 2,577.79 2,575.23 2,575.29 4,149.8K
13:25 2,575.45 2,577.21 2,574.55 2,574.76 4,789.1K
13:26 2,574.11 2,575.83 2,573.88 2,574.45 4,440.3K
13:27 2,575.18 2,576.60 2,573.91 2,574.53 3,903.4K
13:28 2,575.12 2,576.76 2,574.53 2,575.01 4,228.7K
13:29 2,574.72 2,574.72 2,572.97 2,573.47 5,030.9K
13:30 2,573.57 2,575.14 2,572.92 2,573.38 4,017.3K
13:31 2,573.35 2,575.15 2,572.76 2,574.19 3,125.8K
13:32 2,574.37 2,575.08 2,573.28 2,574.38 4,569.6K
13:33 2,574.88 2,575.97 2,573.71 2,574.64 3,380.9K
13:34 2,573.69 2,575.59 2,573.44 2,573.54 7,837.9K
13:35 2,574.13 2,575.07 2,573.14 2,574.18 4,577.2K
13:36 2,574.17 2,574.71 2,571.53 2,571.53 12,600.4K
13:37 2,572.76 2,574.33 2,572.19 2,572.42 4,490.4K
13:38 2,572.80 2,575.69 2,572.40 2,574.45 5,197.3K
13:39 2,574.61 2,576.47 2,574.61 2,575.88 13,323.0K
13:40 2,575.57 2,577.22 2,575.44 2,576.21 4,142.6K
13:41 2,575.95 2,576.06 2,574.72 2,575.49 4,895.0K
13:42 2,574.40 2,576.25 2,573.93 2,575.91 4,306.2K
13:43 2,576.80 2,576.96 2,575.22 2,576.39 4,140.2K
13:44 2,575.74 2,577.72 2,575.44 2,576.42 4,921.5K
13:45 2,576.96 2,577.60 2,575.35 2,575.98 5,297.0K
13:46 2,576.58 2,580.28 2,576.04 2,578.48 7,097.4K
13:47 2,579.59 2,580.65 2,579.01 2,579.46 8,121.7K
13:48 2,578.95 2,578.95 2,576.58 2,576.61 5,497.2K
13:49 2,576.91 2,578.51 2,576.61 2,577.12 4,144.2K
13:50 2,578.50 2,578.50 2,575.79 2,576.84 3,967.5K
13:51 2,576.78 2,576.78 2,574.40 2,574.98 6,690.4K
13:52 2,574.99 2,575.94 2,573.70 2,575.26 4,574.6K
13:53 2,575.19 2,576.86 2,574.22 2,574.22 3,857.1K
13:54 2,575.20 2,575.89 2,574.38 2,574.97 5,427.3K
13:55 2,575.09 2,576.02 2,574.27 2,574.83 3,566.7K
13:56 2,574.92 2,575.19 2,573.73 2,574.35 3,786.3K
13:57 2,575.20 2,576.54 2,573.99 2,576.54 6,147.4K
13:58 2,575.43 2,576.03 2,573.96 2,576.03 6,560.4K
13:59 2,575.40 2,576.36 2,573.87 2,575.42 8,194.9K
14:00 2,574.54 2,576.26 2,573.83 2,574.72 4,887.6K
14:01 2,574.60 2,576.41 2,574.06 2,574.84 4,537.8K
14:02 2,574.17 2,575.70 2,573.42 2,575.02 5,063.6K
14:03 2,574.06 2,575.56 2,573.97 2,575.55 3,750.1K
14:04 2,576.27 2,576.27 2,574.00 2,575.08 7,826.5K
14:05 2,575.30 2,575.50 2,573.71 2,575.50 8,341.4K
14:06 2,573.88 2,575.65 2,573.42 2,574.39 7,371.7K
14:07 2,574.22 2,575.65 2,573.56 2,575.18 2,863.9K
14:08 2,575.21 2,576.51 2,574.53 2,575.25 6,089.7K
14:09 2,575.52 2,577.11 2,573.48 2,577.11 7,929.8K
14:10 2,576.85 2,577.51 2,574.61 2,575.14 4,605.8K
14:11 2,576.48 2,576.48 2,573.92 2,574.84 3,174.7K
14:12 2,574.67 2,576.36 2,574.18 2,574.90 3,537.0K
14:13 2,574.96 2,576.05 2,573.92 2,575.51 7,198.2K
14:14 2,576.57 2,576.92 2,574.75 2,576.13 4,778.2K
14:15 2,575.78 2,577.09 2,574.38 2,577.09 3,804.0K
14:16 2,575.89 2,577.22 2,574.36 2,574.36 3,734.6K
14:17 2,575.10 2,577.19 2,574.74 2,575.51 5,413.3K
14:18 2,575.78 2,576.61 2,573.29 2,574.74 6,150.4K
14:19 2,575.10 2,576.13 2,573.32 2,575.57 6,617.6K
14:20 2,576.39 2,577.91 2,574.91 2,576.29 5,505.8K
14:21 2,576.87 2,577.88 2,575.25 2,576.26 4,973.8K
14:22 2,577.34 2,579.25 2,576.99 2,579.22 13,382.4K
14:23 2,579.49 2,579.54 2,577.68 2,578.38 5,348.5K
14:24 2,578.19 2,579.60 2,577.43 2,577.66 5,099.5K
14:25 2,577.69 2,579.85 2,577.54 2,579.05 5,317.1K
14:26 2,578.67 2,579.56 2,577.51 2,578.10 4,500.5K
14:27 2,577.87 2,579.53 2,577.66 2,578.74 6,066.1K
14:28 2,578.67 2,579.66 2,577.05 2,578.28 3,848.5K
14:29 2,579.24 2,579.80 2,576.81 2,579.80 5,638.3K
14:30 2,580.02 2,580.97 2,578.67 2,579.43 8,195.3K
14:31 2,579.23 2,580.11 2,578.26 2,579.10 3,749.8K
14:32 2,579.87 2,580.86 2,579.54 2,580.38 6,633.6K
14:33 2,578.88 2,581.07 2,578.88 2,580.67 7,278.0K
14:34 2,579.84 2,581.13 2,579.40 2,580.68 9,008.0K
14:35 2,580.37 2,582.07 2,580.37 2,581.52 128,236.9K
14:36 2,581.06 2,583.42 2,581.06 2,581.93 14,130.4K
14:37 2,580.69 2,581.49 2,580.16 2,581.42 20,029.6K
14:38 2,581.64 2,582.43 2,580.32 2,582.43 11,863.3K
14:39 2,582.25 2,583.48 2,581.06 2,582.25 12,007.6K
14:40 2,580.79 2,582.94 2,580.75 2,581.41 9,155.3K
14:41 2,582.37 2,582.37 2,580.48 2,581.72 11,502.0K
14:42 2,581.30 2,582.64 2,579.68 2,581.24 14,268.9K
14:43 2,581.61 2,581.61 2,580.12 2,580.12 10,625.8K
14:44 2,581.15 2,581.82 2,580.05 2,580.82 6,708.2K
14:45 2,580.90 2,581.00 2,579.19 2,579.19 10,356.0K
14:46 2,578.91 2,582.56 2,578.91 2,582.48 13,901.7K
14:47 2,582.03 2,583.68 2,581.89 2,583.68 7,295.2K
14:48 2,583.46 2,583.50 2,581.22 2,581.82 8,230.8K
14:49 2,581.43 2,583.13 2,580.71 2,581.93 9,992.4K
14:50 2,582.31 2,583.58 2,581.40 2,582.37 13,645.7K
14:51 2,582.79 2,584.39 2,581.90 2,583.08 18,342.0K
14:52 2,582.91 2,584.49 2,582.64 2,583.64 9,285.8K
14:53 2,582.57 2,584.95 2,582.57 2,584.52 15,120.7K
14:54 2,583.36 2,584.80 2,583.03 2,584.26 16,926.4K
14:55 2,584.66 2,584.80 2,582.66 2,583.74 12,339.7K
14:56 2,583.85 2,585.06 2,582.64 2,584.73 18,481.3K
14:57 2,583.05 2,584.19 2,583.05 2,584.19 618.9K
14:58 2,584.19 2,584.19 2,584.19 2,584.19 0.0K
14:59 2,584.19 2,584.19 2,583.97 2,583.97 45,049.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし