SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,585.16 2,585.16 2,585.16 2,585.16 11,615.4K
09:29 2,585.16 2,585.16 2,585.16 2,585.16 0.0K
09:30 2,585.16 2,585.16 2,576.34 2,576.81 39,255.3K
09:31 2,577.22 2,581.23 2,576.94 2,579.54 23,379.3K
09:32 2,579.83 2,580.84 2,577.76 2,580.84 18,247.3K
09:33 2,580.53 2,582.15 2,579.03 2,579.80 14,703.1K
09:34 2,579.59 2,580.86 2,578.68 2,580.14 17,317.5K
09:35 2,581.28 2,585.38 2,581.28 2,582.59 24,067.2K
09:36 2,584.70 2,585.08 2,582.75 2,582.75 16,145.0K
09:37 2,583.22 2,585.68 2,581.63 2,584.07 12,533.7K
09:38 2,583.26 2,587.67 2,582.72 2,587.67 14,234.9K
09:39 2,586.44 2,590.91 2,586.29 2,590.52 19,589.6K
09:40 2,590.33 2,595.77 2,590.33 2,594.91 27,925.9K
09:41 2,595.02 2,598.25 2,594.43 2,598.25 20,519.3K
09:42 2,597.07 2,597.07 2,594.23 2,596.29 20,361.6K
09:43 2,596.53 2,600.71 2,595.52 2,599.78 17,183.7K
09:44 2,598.91 2,600.86 2,598.07 2,599.52 12,436.9K
09:45 2,599.32 2,600.12 2,598.38 2,599.64 11,394.6K
09:46 2,600.23 2,600.92 2,596.29 2,596.48 16,960.0K
09:47 2,596.64 2,596.65 2,594.55 2,596.02 12,230.6K
09:48 2,596.74 2,597.06 2,594.36 2,596.26 9,705.5K
09:49 2,596.28 2,597.15 2,594.65 2,595.14 8,609.2K
09:50 2,596.33 2,598.86 2,595.82 2,598.35 12,401.5K
09:51 2,597.37 2,599.99 2,597.37 2,598.62 16,620.6K
09:52 2,598.98 2,599.58 2,597.21 2,597.64 12,884.1K
09:53 2,597.13 2,598.12 2,595.03 2,595.78 11,390.9K
09:54 2,594.67 2,596.88 2,593.23 2,593.31 12,221.3K
09:55 2,594.98 2,594.99 2,591.95 2,592.53 8,481.4K
09:56 2,593.25 2,593.25 2,590.03 2,591.77 12,004.2K
09:57 2,591.70 2,593.60 2,590.52 2,592.01 8,523.2K
09:58 2,593.38 2,594.11 2,591.56 2,593.48 10,657.9K
09:59 2,595.06 2,596.41 2,594.20 2,595.23 13,811.6K
10:00 2,595.51 2,596.90 2,594.53 2,596.90 8,961.3K
10:01 2,596.17 2,597.54 2,595.56 2,596.11 7,201.6K
10:02 2,597.09 2,599.93 2,596.75 2,599.93 23,555.8K
10:03 2,601.10 2,601.85 2,599.38 2,599.64 13,308.3K
10:04 2,600.36 2,601.72 2,599.55 2,601.02 12,708.0K
10:05 2,601.03 2,601.03 2,598.60 2,599.28 8,668.7K
10:06 2,599.19 2,600.29 2,597.91 2,599.14 12,426.5K
10:07 2,599.90 2,600.62 2,597.79 2,598.70 7,267.3K
10:08 2,598.16 2,599.65 2,597.26 2,598.84 8,121.1K
10:09 2,597.69 2,599.64 2,597.39 2,599.44 8,102.9K
10:10 2,598.44 2,599.98 2,597.75 2,599.59 12,344.8K
10:11 2,597.95 2,600.59 2,597.95 2,599.81 7,633.7K
10:12 2,598.48 2,600.98 2,598.48 2,600.86 5,832.1K
10:13 2,599.83 2,602.26 2,599.83 2,601.84 106,377.9K
10:14 2,600.98 2,601.79 2,600.10 2,600.44 11,599.5K
10:15 2,600.47 2,600.77 2,598.60 2,598.73 12,215.3K
10:16 2,598.96 2,599.29 2,597.77 2,598.91 6,297.8K
10:17 2,599.05 2,599.05 2,595.76 2,596.65 12,818.0K
10:18 2,595.76 2,596.81 2,594.95 2,596.05 43,499.2K
10:19 2,595.74 2,597.45 2,595.47 2,596.81 8,544.6K
10:20 2,595.81 2,597.18 2,595.59 2,596.70 6,893.2K
10:21 2,595.65 2,596.87 2,594.39 2,596.06 8,167.9K
10:22 2,595.48 2,597.48 2,595.15 2,597.48 7,211.2K
10:23 2,595.03 2,600.15 2,595.03 2,599.54 34,771.1K
10:24 2,599.53 2,601.60 2,599.48 2,600.14 18,856.5K
10:25 2,600.25 2,601.48 2,599.29 2,600.19 10,284.9K
10:26 2,599.34 2,600.94 2,598.70 2,599.28 8,860.1K
10:27 2,599.05 2,599.84 2,598.43 2,599.46 5,539.6K
10:28 2,599.48 2,599.57 2,597.25 2,598.06 17,183.6K
10:29 2,597.85 2,598.68 2,596.48 2,598.47 10,362.6K
10:30 2,598.25 2,600.22 2,597.76 2,599.73 12,195.8K
10:31 2,599.28 2,601.62 2,599.28 2,600.49 5,898.0K
10:32 2,599.67 2,601.16 2,598.20 2,598.20 7,451.7K
10:33 2,598.21 2,600.74 2,597.98 2,598.14 8,508.9K
10:34 2,598.66 2,599.70 2,596.93 2,598.00 6,763.5K
10:35 2,597.68 2,599.12 2,595.38 2,597.24 8,689.3K
10:36 2,596.51 2,598.19 2,595.89 2,596.00 5,244.9K
10:37 2,596.58 2,597.69 2,595.78 2,597.18 6,084.2K
10:38 2,596.00 2,597.53 2,594.75 2,596.92 7,597.7K
10:39 2,596.67 2,597.10 2,594.74 2,596.50 8,234.4K
10:40 2,596.21 2,596.21 2,594.48 2,594.53 9,214.7K
10:41 2,594.90 2,596.06 2,594.43 2,594.56 5,528.9K
10:42 2,595.06 2,595.06 2,593.21 2,593.90 6,039.4K
10:43 2,593.09 2,594.71 2,593.03 2,594.36 3,795.0K
10:44 2,593.69 2,594.81 2,593.10 2,593.10 3,627.0K
10:45 2,592.91 2,595.46 2,592.91 2,594.53 4,250.2K
10:46 2,593.59 2,594.91 2,592.90 2,593.19 6,672.2K
10:47 2,593.73 2,594.79 2,593.20 2,594.19 4,747.6K
10:48 2,594.85 2,595.67 2,592.78 2,595.50 4,691.5K
10:49 2,594.74 2,595.61 2,593.68 2,594.85 2,911.0K
10:50 2,594.51 2,596.14 2,593.38 2,596.14 6,807.2K
10:51 2,595.40 2,595.60 2,593.73 2,594.30 4,335.5K
10:52 2,593.99 2,594.91 2,593.22 2,593.77 6,515.8K
10:53 2,594.00 2,594.64 2,592.47 2,593.02 8,452.8K
10:54 2,592.01 2,594.13 2,591.78 2,593.17 5,218.5K
10:55 2,593.53 2,594.92 2,592.46 2,593.69 5,303.5K
10:56 2,593.68 2,595.65 2,592.97 2,594.58 3,519.4K
10:57 2,594.53 2,595.46 2,593.51 2,595.15 4,114.6K
10:58 2,594.65 2,595.50 2,593.27 2,595.50 4,922.8K
10:59 2,593.90 2,595.68 2,593.90 2,594.12 4,149.0K
11:00 2,593.63 2,595.82 2,592.78 2,593.41 4,865.7K
11:01 2,592.92 2,594.93 2,592.80 2,593.21 2,444.5K
11:02 2,593.36 2,593.50 2,591.16 2,591.16 10,181.3K
11:03 2,591.82 2,592.98 2,590.45 2,591.97 5,840.4K
11:04 2,590.77 2,592.05 2,589.57 2,589.67 5,003.6K
11:05 2,590.09 2,591.59 2,589.65 2,590.48 3,929.0K
11:06 2,589.72 2,591.23 2,589.71 2,590.00 3,365.2K
11:07 2,590.80 2,591.71 2,589.56 2,591.37 4,680.7K
11:08 2,591.08 2,591.50 2,589.96 2,590.54 5,135.2K
11:09 2,590.21 2,592.11 2,590.03 2,591.25 5,403.1K
11:10 2,591.23 2,591.82 2,589.73 2,590.43 4,773.0K
11:11 2,589.55 2,591.74 2,589.55 2,591.07 3,383.9K
11:12 2,591.09 2,591.16 2,588.74 2,589.63 6,288.6K
11:13 2,590.44 2,590.44 2,587.51 2,588.09 4,309.8K
11:14 2,587.50 2,590.04 2,587.50 2,588.60 4,308.1K
11:15 2,588.19 2,590.77 2,588.19 2,590.48 3,284.7K
11:16 2,590.59 2,592.33 2,588.56 2,589.27 7,257.6K
11:17 2,589.97 2,591.10 2,589.32 2,590.46 2,640.5K
11:18 2,590.46 2,590.70 2,587.71 2,587.71 3,848.6K
11:19 2,587.52 2,589.66 2,587.32 2,588.17 2,449.4K
11:20 2,588.81 2,590.44 2,587.39 2,588.24 3,688.2K
11:21 2,589.25 2,590.63 2,588.33 2,588.34 2,799.2K
11:22 2,588.54 2,590.73 2,588.06 2,588.06 3,241.6K
11:23 2,589.03 2,589.75 2,587.54 2,588.00 5,929.9K
11:24 2,588.62 2,590.30 2,587.87 2,588.26 4,518.9K
11:25 2,589.16 2,589.35 2,587.33 2,587.33 3,431.1K
11:26 2,587.07 2,588.79 2,586.48 2,588.27 4,178.1K
11:27 2,588.04 2,588.77 2,586.64 2,586.82 4,607.2K
11:28 2,587.66 2,588.55 2,586.27 2,588.14 5,068.4K
11:29 2,587.75 2,589.39 2,586.68 2,587.65 6,885.5K
11:30 2,589.01 2,589.01 2,588.53 2,588.53 133.1K
11:31 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:32 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:33 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:34 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:35 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:36 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:37 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:38 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:39 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:40 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:41 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:42 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:43 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:44 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:45 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:46 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:47 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:48 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:49 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:50 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:51 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:52 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:53 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:54 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:55 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:56 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:57 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:58 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:59 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:00 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:01 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:02 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:03 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:04 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:05 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:06 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:07 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:08 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:09 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:10 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:11 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:12 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:13 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:14 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:15 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:16 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:17 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:18 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:19 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:20 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:21 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:22 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:23 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:24 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:25 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:26 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:27 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:28 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:29 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:30 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:31 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:32 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:33 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:34 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:35 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:36 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:37 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:38 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:39 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:40 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:41 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:42 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:43 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:44 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:45 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:46 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:47 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:48 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:49 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:50 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:51 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:52 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:53 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:54 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:55 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:56 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:57 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:58 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
12:59 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
13:00 2,588.53 2,589.30 2,587.50 2,588.39 13,517.3K
13:01 2,588.92 2,590.17 2,586.70 2,586.70 7,373.8K
13:02 2,586.36 2,587.57 2,585.24 2,586.63 6,674.3K
13:03 2,587.27 2,587.75 2,585.90 2,587.04 3,860.1K
13:04 2,586.90 2,587.50 2,585.20 2,587.01 5,591.8K
13:05 2,586.48 2,588.55 2,585.64 2,586.69 11,011.0K
13:06 2,587.00 2,588.85 2,586.87 2,588.58 5,023.8K
13:07 2,588.43 2,588.82 2,587.18 2,588.36 3,756.5K
13:08 2,588.57 2,588.85 2,586.93 2,586.93 3,466.2K
13:09 2,587.98 2,588.92 2,586.96 2,588.27 3,779.9K
13:10 2,587.64 2,588.31 2,586.33 2,588.31 3,325.6K
13:11 2,587.65 2,588.16 2,586.69 2,586.92 2,648.9K
13:12 2,587.09 2,588.02 2,585.95 2,587.70 6,333.6K
13:13 2,588.13 2,588.13 2,586.58 2,587.22 4,249.7K
13:14 2,587.31 2,588.23 2,586.29 2,586.38 5,498.1K
13:15 2,586.54 2,587.80 2,585.52 2,586.33 3,205.4K
13:16 2,587.02 2,587.02 2,583.93 2,584.25 10,024.0K
13:17 2,586.67 2,586.67 2,584.19 2,585.01 8,763.8K
13:18 2,585.28 2,585.98 2,583.65 2,584.94 7,404.1K
13:19 2,585.27 2,586.74 2,583.68 2,586.74 7,997.6K
13:20 2,586.48 2,586.48 2,584.21 2,584.93 5,218.1K
13:21 2,584.31 2,586.02 2,583.51 2,583.51 3,780.1K
13:22 2,583.60 2,585.14 2,582.41 2,584.90 4,266.4K
13:23 2,585.24 2,585.24 2,582.24 2,583.35 12,866.9K
13:24 2,582.53 2,584.50 2,581.83 2,583.11 8,059.4K
13:25 2,583.94 2,584.61 2,582.41 2,583.33 7,841.4K
13:26 2,583.73 2,584.94 2,582.74 2,583.05 5,353.9K
13:27 2,584.20 2,584.41 2,582.23 2,584.39 4,146.5K
13:28 2,583.35 2,585.47 2,583.26 2,585.37 6,028.7K
13:29 2,585.76 2,586.43 2,584.04 2,585.17 5,476.3K
13:30 2,585.35 2,586.06 2,583.54 2,585.07 3,451.1K
13:31 2,584.62 2,586.13 2,582.99 2,583.48 4,048.5K
13:32 2,582.89 2,583.57 2,581.59 2,582.44 8,438.9K
13:33 2,581.96 2,583.80 2,581.37 2,583.80 6,620.3K
13:34 2,584.25 2,584.84 2,582.51 2,583.31 8,685.2K
13:35 2,583.81 2,584.28 2,582.13 2,584.28 6,199.9K
13:36 2,583.40 2,584.45 2,581.96 2,581.97 6,163.0K
13:37 2,582.56 2,583.58 2,581.37 2,582.43 5,752.1K
13:38 2,582.53 2,582.55 2,580.75 2,580.75 62,265.5K
13:39 2,580.94 2,582.82 2,580.94 2,581.40 4,096.8K
13:40 2,581.47 2,582.92 2,580.82 2,581.82 3,845.6K
13:41 2,581.77 2,583.96 2,581.35 2,583.33 5,152.9K
13:42 2,583.69 2,584.47 2,582.14 2,582.21 3,864.9K
13:43 2,583.64 2,584.45 2,581.58 2,583.34 4,789.1K
13:44 2,583.74 2,585.20 2,583.10 2,584.14 30,625.1K
13:45 2,584.45 2,584.45 2,582.12 2,582.63 8,421.6K
13:46 2,583.26 2,583.77 2,581.16 2,582.56 7,806.8K
13:47 2,582.75 2,583.18 2,581.36 2,582.71 3,695.5K
13:48 2,583.51 2,583.51 2,581.29 2,582.90 4,178.5K
13:49 2,582.51 2,584.11 2,581.26 2,583.41 7,437.5K
13:50 2,582.56 2,583.84 2,582.15 2,582.59 5,555.0K
13:51 2,582.82 2,584.45 2,582.14 2,584.45 5,515.5K
13:52 2,584.63 2,585.68 2,583.89 2,585.19 10,469.2K
13:53 2,585.79 2,586.29 2,583.93 2,585.49 3,080.2K
13:54 2,585.11 2,587.59 2,584.27 2,586.06 9,802.8K
13:55 2,587.55 2,588.77 2,585.46 2,587.95 17,241.7K
13:56 2,587.66 2,588.52 2,586.22 2,586.84 6,312.9K
13:57 2,587.47 2,588.82 2,586.41 2,586.41 6,419.4K
13:58 2,586.11 2,587.23 2,585.39 2,586.02 12,136.2K
13:59 2,586.72 2,587.20 2,584.31 2,585.76 10,169.4K
14:00 2,584.89 2,585.22 2,580.89 2,581.19 16,519.5K
14:01 2,580.88 2,582.82 2,579.91 2,581.46 7,826.0K
14:02 2,581.75 2,584.04 2,580.94 2,583.35 7,894.6K
14:03 2,584.05 2,584.72 2,583.11 2,583.58 4,309.7K
14:04 2,582.99 2,587.86 2,582.99 2,587.86 6,581.0K
14:05 2,587.33 2,588.88 2,586.56 2,588.88 6,172.6K
14:06 2,586.20 2,588.38 2,586.20 2,587.39 3,871.6K
14:07 2,586.53 2,587.65 2,584.82 2,586.79 4,330.3K
14:08 2,586.04 2,586.59 2,585.05 2,586.12 2,756.5K
14:09 2,586.32 2,588.40 2,585.40 2,586.19 4,350.7K
14:10 2,585.64 2,588.24 2,585.41 2,587.37 5,197.2K
14:11 2,586.66 2,589.48 2,586.66 2,589.48 4,303.8K
14:12 2,588.23 2,589.85 2,586.65 2,587.74 3,499.8K
14:13 2,587.14 2,589.24 2,587.14 2,588.25 3,742.7K
14:14 2,588.32 2,590.28 2,588.29 2,589.11 5,700.3K
14:15 2,589.43 2,590.19 2,588.12 2,588.90 6,097.0K
14:16 2,589.74 2,591.25 2,588.78 2,589.01 3,605.1K
14:17 2,590.58 2,590.78 2,587.93 2,588.68 3,659.9K
14:18 2,588.15 2,589.78 2,587.30 2,587.30 5,515.4K
14:19 2,588.19 2,590.35 2,587.70 2,589.48 5,936.9K
14:20 2,589.66 2,590.03 2,588.29 2,588.69 4,639.8K
14:21 2,588.77 2,589.09 2,587.49 2,587.75 3,985.6K
14:22 2,587.27 2,588.54 2,586.74 2,587.46 5,416.5K
14:23 2,587.23 2,588.42 2,586.20 2,586.20 4,415.5K
14:24 2,586.52 2,588.77 2,586.20 2,587.74 4,545.7K
14:25 2,587.85 2,589.20 2,586.49 2,586.49 8,701.5K
14:26 2,587.09 2,588.75 2,586.97 2,588.33 5,637.8K
14:27 2,588.42 2,589.62 2,586.78 2,586.78 5,886.9K
14:28 2,587.07 2,588.29 2,584.38 2,584.65 7,160.1K
14:29 2,584.84 2,587.79 2,584.84 2,585.51 4,044.5K
14:30 2,586.54 2,588.68 2,586.25 2,587.61 4,171.7K
14:31 2,587.75 2,588.21 2,585.90 2,585.92 3,299.8K
14:32 2,586.56 2,588.18 2,585.24 2,586.01 6,102.4K
14:33 2,586.39 2,588.20 2,585.54 2,585.67 2,929.2K
14:34 2,586.34 2,587.28 2,584.99 2,586.28 3,506.4K
14:35 2,586.67 2,587.19 2,584.79 2,584.93 4,261.9K
14:36 2,586.09 2,587.20 2,585.39 2,586.38 3,621.7K
14:37 2,587.46 2,588.60 2,586.22 2,587.51 5,585.6K
14:38 2,587.17 2,588.85 2,586.88 2,588.18 3,920.5K
14:39 2,587.14 2,589.04 2,587.14 2,587.86 6,198.4K
14:40 2,589.52 2,589.70 2,587.59 2,587.59 7,326.6K
14:41 2,588.30 2,589.31 2,586.45 2,586.86 4,127.8K
14:42 2,588.07 2,588.69 2,586.63 2,587.62 4,741.7K
14:43 2,586.94 2,588.14 2,586.69 2,588.10 5,787.4K
14:44 2,587.61 2,589.54 2,587.21 2,589.16 7,675.9K
14:45 2,588.32 2,589.35 2,587.43 2,587.97 5,826.1K
14:46 2,587.33 2,588.04 2,586.99 2,587.25 5,438.8K
14:47 2,588.01 2,588.86 2,586.70 2,588.11 5,042.8K
14:48 2,588.66 2,589.12 2,587.27 2,589.12 5,072.0K
14:49 2,588.27 2,588.84 2,587.33 2,588.66 5,308.5K
14:50 2,588.57 2,590.24 2,587.96 2,588.31 7,089.4K
14:51 2,588.53 2,590.24 2,587.56 2,587.57 9,476.4K
14:52 2,588.05 2,589.62 2,587.61 2,588.28 7,001.8K
14:53 2,588.12 2,589.33 2,586.79 2,587.30 7,587.8K
14:54 2,588.12 2,589.48 2,586.94 2,587.92 7,443.1K
14:55 2,589.09 2,589.84 2,587.71 2,589.18 9,796.5K
14:56 2,588.37 2,591.08 2,588.32 2,588.32 10,922.6K
14:57 2,589.73 2,590.36 2,589.73 2,590.36 991.2K
14:58 2,590.36 2,590.36 2,590.36 2,590.36 0.0K
14:59 2,590.36 2,590.36 2,588.85 2,589.01 23,930.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし