SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,526.20 2,526.20 2,526.20 2,526.20 10,674.0K
09:29 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
09:30 2,524.94 2,525.90 2,521.28 2,522.51 36,922.4K
09:31 2,522.87 2,526.01 2,522.87 2,526.01 32,251.2K
09:32 2,525.68 2,528.57 2,525.04 2,526.32 26,074.2K
09:33 2,526.04 2,528.22 2,525.17 2,526.01 23,575.5K
09:34 2,526.07 2,526.49 2,524.84 2,526.29 24,994.5K
09:35 2,525.82 2,529.01 2,525.67 2,528.95 18,890.3K
09:36 2,528.58 2,530.69 2,525.52 2,525.52 15,907.6K
09:37 2,525.85 2,526.04 2,522.38 2,526.04 29,410.1K
09:38 2,524.83 2,524.83 2,522.94 2,522.94 18,951.0K
09:39 2,522.89 2,523.85 2,519.78 2,520.53 16,502.5K
09:40 2,519.63 2,519.63 2,515.53 2,516.83 23,243.5K
09:41 2,516.20 2,517.38 2,515.57 2,517.09 11,859.8K
09:42 2,516.35 2,517.55 2,515.87 2,516.78 14,419.6K
09:43 2,516.55 2,517.11 2,514.93 2,516.46 9,201.4K
09:44 2,515.90 2,516.39 2,513.58 2,514.51 14,387.8K
09:45 2,513.70 2,515.78 2,513.02 2,515.48 17,853.0K
09:46 2,516.47 2,516.47 2,514.68 2,515.52 11,858.1K
09:47 2,515.15 2,515.91 2,513.47 2,514.49 15,097.2K
09:48 2,512.79 2,515.08 2,512.26 2,512.65 13,714.9K
09:49 2,513.08 2,514.63 2,512.51 2,514.63 12,818.9K
09:50 2,513.46 2,514.93 2,512.70 2,513.50 11,262.9K
09:51 2,513.61 2,515.02 2,512.35 2,515.02 11,286.8K
09:52 2,514.92 2,518.75 2,514.92 2,518.47 13,261.6K
09:53 2,519.37 2,520.65 2,518.33 2,520.12 21,562.6K
09:54 2,521.05 2,521.69 2,519.78 2,521.16 29,749.7K
09:55 2,521.52 2,521.52 2,519.73 2,520.92 9,442.5K
09:56 2,520.61 2,521.93 2,518.88 2,520.90 9,231.0K
09:57 2,520.91 2,522.91 2,520.31 2,521.41 7,758.4K
09:58 2,522.87 2,524.39 2,522.38 2,524.01 10,763.0K
09:59 2,524.37 2,525.11 2,522.57 2,522.62 6,954.2K
10:00 2,523.25 2,524.67 2,522.44 2,523.69 10,194.3K
10:01 2,522.26 2,524.78 2,521.86 2,523.12 6,498.6K
10:02 2,521.58 2,523.34 2,521.11 2,522.77 6,949.5K
10:03 2,522.55 2,524.58 2,521.23 2,523.89 13,154.8K
10:04 2,525.30 2,526.56 2,524.62 2,525.89 14,840.0K
10:05 2,525.96 2,527.37 2,525.76 2,526.38 6,628.7K
10:06 2,526.56 2,527.42 2,525.23 2,525.23 5,570.8K
10:07 2,526.06 2,527.59 2,525.31 2,526.12 8,991.8K
10:08 2,526.93 2,528.67 2,525.52 2,527.91 9,326.0K
10:09 2,527.48 2,529.27 2,527.04 2,529.11 5,098.0K
10:10 2,527.51 2,530.36 2,527.33 2,529.53 13,122.1K
10:11 2,529.48 2,529.87 2,526.92 2,527.93 6,260.1K
10:12 2,526.97 2,528.06 2,525.63 2,526.98 11,446.1K
10:13 2,526.08 2,527.74 2,525.47 2,525.47 5,532.8K
10:14 2,526.30 2,527.31 2,525.34 2,527.31 6,578.5K
10:15 2,526.81 2,527.54 2,525.19 2,526.29 6,469.1K
10:16 2,527.41 2,527.80 2,526.07 2,526.92 6,254.6K
10:17 2,527.36 2,528.80 2,525.81 2,526.11 5,322.1K
10:18 2,525.82 2,527.21 2,525.28 2,525.48 7,076.0K
10:19 2,524.68 2,527.28 2,524.68 2,525.85 5,623.4K
10:20 2,525.42 2,527.94 2,525.42 2,526.20 7,219.2K
10:21 2,527.45 2,527.78 2,525.96 2,526.22 8,359.3K
10:22 2,526.36 2,527.52 2,525.46 2,527.15 6,144.5K
10:23 2,525.37 2,527.09 2,525.20 2,526.89 5,421.3K
10:24 2,526.86 2,527.72 2,525.34 2,526.25 4,841.1K
10:25 2,526.01 2,527.88 2,525.67 2,526.83 3,533.7K
10:26 2,526.46 2,527.01 2,524.74 2,525.11 4,080.3K
10:27 2,524.54 2,526.37 2,524.54 2,526.22 4,574.8K
10:28 2,525.39 2,528.24 2,524.22 2,527.91 4,357.3K
10:29 2,526.29 2,527.41 2,525.39 2,525.63 4,933.8K
10:30 2,525.66 2,527.14 2,524.62 2,524.62 6,495.4K
10:31 2,525.70 2,526.69 2,524.10 2,526.24 4,501.8K
10:32 2,525.13 2,526.55 2,524.09 2,525.18 6,277.6K
10:33 2,525.99 2,526.48 2,523.20 2,526.48 7,429.6K
10:34 2,525.56 2,526.94 2,524.21 2,525.93 4,805.8K
10:35 2,526.41 2,527.99 2,525.42 2,527.35 8,976.7K
10:36 2,526.76 2,526.78 2,523.52 2,525.21 7,203.0K
10:37 2,525.11 2,526.65 2,524.31 2,525.32 5,545.3K
10:38 2,526.12 2,526.12 2,524.07 2,526.09 4,393.2K
10:39 2,525.99 2,527.43 2,525.18 2,526.68 7,232.1K
10:40 2,526.18 2,527.20 2,525.01 2,526.08 5,731.4K
10:41 2,526.71 2,527.67 2,524.88 2,526.19 7,233.1K
10:42 2,526.26 2,527.71 2,525.17 2,525.62 6,335.7K
10:43 2,525.41 2,525.41 2,523.20 2,524.42 6,981.6K
10:44 2,524.38 2,525.72 2,523.42 2,523.98 5,651.1K
10:45 2,525.33 2,526.02 2,523.02 2,526.02 5,232.1K
10:46 2,526.16 2,526.16 2,523.52 2,523.83 6,764.9K
10:47 2,524.90 2,526.45 2,524.37 2,526.45 6,058.3K
10:48 2,525.53 2,527.78 2,524.77 2,525.44 5,116.0K
10:49 2,525.51 2,528.51 2,525.51 2,526.99 5,343.5K
10:50 2,527.81 2,528.16 2,526.43 2,527.09 6,436.8K
10:51 2,527.42 2,529.76 2,526.85 2,529.38 5,360.6K
10:52 2,528.98 2,530.75 2,528.06 2,530.53 6,488.1K
10:53 2,529.74 2,531.69 2,528.78 2,531.64 9,555.8K
10:54 2,531.13 2,532.00 2,529.37 2,531.45 11,802.2K
10:55 2,531.65 2,533.00 2,531.00 2,532.33 14,849.8K
10:56 2,532.85 2,532.85 2,531.13 2,531.13 7,816.2K
10:57 2,532.42 2,532.68 2,530.35 2,530.85 5,328.7K
10:58 2,530.76 2,533.42 2,530.41 2,532.10 6,304.5K
10:59 2,532.94 2,535.79 2,532.38 2,535.08 10,554.0K
11:00 2,535.80 2,536.29 2,533.94 2,535.99 8,356.1K
11:01 2,534.85 2,535.57 2,533.33 2,534.32 7,222.6K
11:02 2,534.90 2,539.07 2,534.90 2,537.10 10,368.3K
11:03 2,537.61 2,537.61 2,535.36 2,536.25 4,775.0K
11:04 2,536.45 2,537.57 2,534.63 2,535.98 5,869.3K
11:05 2,536.59 2,536.59 2,534.58 2,534.79 4,874.4K
11:06 2,535.64 2,536.61 2,534.49 2,535.54 4,918.6K
11:07 2,535.13 2,536.43 2,534.32 2,536.03 4,316.1K
11:08 2,535.14 2,537.03 2,534.73 2,536.90 9,998.6K
11:09 2,537.43 2,537.43 2,534.54 2,535.94 7,206.7K
11:10 2,536.22 2,537.61 2,534.98 2,536.43 4,733.3K
11:11 2,536.05 2,536.84 2,534.93 2,536.75 5,502.6K
11:12 2,536.03 2,536.71 2,534.39 2,534.57 3,424.9K
11:13 2,535.79 2,536.49 2,534.36 2,535.18 3,795.7K
11:14 2,535.13 2,536.47 2,534.31 2,535.83 2,854.4K
11:15 2,535.72 2,535.72 2,533.32 2,534.57 5,755.8K
11:16 2,533.56 2,536.34 2,533.56 2,535.85 4,343.2K
11:17 2,534.77 2,535.82 2,533.88 2,534.05 5,900.3K
11:18 2,534.88 2,536.59 2,534.31 2,534.75 2,796.9K
11:19 2,535.87 2,536.36 2,533.90 2,535.68 2,566.4K
11:20 2,535.94 2,537.25 2,533.94 2,535.97 4,225.4K
11:21 2,537.15 2,538.13 2,535.61 2,536.72 5,656.9K
11:22 2,536.51 2,538.03 2,535.86 2,536.44 4,586.2K
11:23 2,537.36 2,537.62 2,535.90 2,536.18 2,289.1K
11:24 2,537.26 2,537.43 2,535.02 2,535.02 2,581.2K
11:25 2,536.07 2,536.58 2,534.88 2,534.92 3,771.5K
11:26 2,536.37 2,537.06 2,535.32 2,536.13 3,084.1K
11:27 2,536.01 2,536.22 2,534.24 2,534.93 2,958.6K
11:28 2,534.44 2,536.48 2,533.60 2,535.50 2,635.5K
11:29 2,534.75 2,535.94 2,533.39 2,535.01 3,642.9K
11:30 2,534.83 2,534.83 2,534.43 2,534.43 134.3K
11:31 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:32 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:33 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:34 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:35 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:36 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:37 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:38 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:39 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:40 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:41 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:42 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:43 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:44 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:45 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:46 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:47 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:48 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:49 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:50 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:51 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:52 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:53 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:54 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:55 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:56 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:57 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:58 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
11:59 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:00 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:01 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:02 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:03 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:04 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:05 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:06 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:07 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:08 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:09 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:10 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:11 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:12 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:13 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:14 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:15 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:16 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:17 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:18 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:19 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:20 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:21 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:22 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:23 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:24 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:25 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:26 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:27 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:28 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:29 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:30 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:31 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:32 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:33 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:34 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:35 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:36 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:37 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:38 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:39 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:40 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:41 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:42 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:43 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:44 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:45 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:46 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:47 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:48 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:49 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:50 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:51 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:52 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:53 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:54 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:55 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:56 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:57 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:58 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:59 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
13:00 2,534.43 2,536.87 2,534.43 2,535.81 15,527.5K
13:01 2,535.63 2,536.96 2,534.47 2,536.96 9,946.2K
13:02 2,536.99 2,536.99 2,535.07 2,536.20 3,606.9K
13:03 2,535.87 2,538.38 2,534.95 2,537.98 4,973.1K
13:04 2,537.22 2,538.43 2,536.53 2,536.85 3,137.3K
13:05 2,538.26 2,538.26 2,536.39 2,537.49 4,412.9K
13:06 2,537.46 2,538.98 2,536.63 2,538.98 4,520.9K
13:07 2,539.56 2,541.47 2,538.25 2,541.35 12,311.7K
13:08 2,541.23 2,542.49 2,540.03 2,540.22 10,771.9K
13:09 2,540.29 2,542.69 2,539.94 2,541.90 3,299.5K
13:10 2,541.52 2,541.52 2,539.39 2,540.19 3,303.0K
13:11 2,540.41 2,541.53 2,539.32 2,539.32 4,222.5K
13:12 2,539.26 2,540.67 2,538.82 2,539.92 4,647.9K
13:13 2,539.92 2,541.12 2,538.56 2,540.28 5,955.6K
13:14 2,540.68 2,541.44 2,539.55 2,540.33 3,733.3K
13:15 2,539.23 2,541.70 2,539.23 2,540.18 6,584.5K
13:16 2,540.15 2,541.71 2,539.41 2,539.41 4,956.0K
13:17 2,540.27 2,541.67 2,539.52 2,540.93 3,846.9K
13:18 2,541.64 2,541.64 2,539.76 2,540.70 2,955.8K
13:19 2,541.51 2,541.73 2,538.66 2,540.04 3,187.9K
13:20 2,539.77 2,541.05 2,538.89 2,539.12 5,276.2K
13:21 2,541.47 2,542.46 2,539.27 2,540.38 3,302.9K
13:22 2,541.21 2,541.21 2,539.49 2,541.09 3,355.0K
13:23 2,540.76 2,541.63 2,538.91 2,540.35 5,407.2K
13:24 2,539.39 2,540.71 2,538.34 2,539.47 3,201.6K
13:25 2,539.87 2,540.72 2,538.65 2,538.71 5,607.7K
13:26 2,538.86 2,540.27 2,537.92 2,538.72 6,299.0K
13:27 2,538.50 2,539.95 2,537.28 2,538.85 3,611.7K
13:28 2,537.70 2,539.25 2,537.62 2,539.23 3,708.0K
13:29 2,538.56 2,540.07 2,537.25 2,538.55 3,962.9K
13:30 2,539.64 2,539.64 2,537.35 2,539.48 4,519.2K
13:31 2,538.02 2,539.65 2,537.64 2,539.30 7,102.5K
13:32 2,538.57 2,539.76 2,537.93 2,539.09 75,176.1K
13:33 2,539.71 2,540.61 2,538.58 2,539.93 4,963.4K
13:34 2,539.14 2,540.53 2,538.58 2,539.41 5,788.9K
13:35 2,540.22 2,540.93 2,538.84 2,540.11 4,211.3K
13:36 2,538.94 2,540.52 2,538.56 2,539.12 2,603.4K
13:37 2,539.82 2,540.84 2,538.67 2,538.86 2,946.1K
13:38 2,539.12 2,540.90 2,538.93 2,539.98 3,039.4K
13:39 2,539.48 2,540.74 2,538.65 2,540.62 8,025.1K
13:40 2,540.16 2,541.62 2,539.56 2,541.39 3,782.2K
13:41 2,540.69 2,540.74 2,539.36 2,540.53 35,427.2K
13:42 2,540.52 2,541.08 2,538.81 2,539.51 4,626.4K
13:43 2,540.53 2,540.98 2,539.09 2,539.56 10,836.6K
13:44 2,540.30 2,541.21 2,539.75 2,540.58 3,692.1K
13:45 2,540.60 2,540.93 2,538.94 2,538.94 2,909.5K
13:46 2,539.07 2,540.98 2,538.94 2,539.79 5,310.3K
13:47 2,539.64 2,542.18 2,539.64 2,541.35 10,757.3K
13:48 2,542.14 2,542.40 2,539.91 2,541.25 12,201.0K
13:49 2,542.43 2,542.71 2,540.86 2,541.74 11,899.9K
13:50 2,541.85 2,543.16 2,540.68 2,542.49 4,606.5K
13:51 2,542.24 2,543.13 2,540.90 2,543.13 13,184.0K
13:52 2,543.05 2,543.25 2,541.28 2,542.17 6,363.3K
13:53 2,541.99 2,544.13 2,541.70 2,541.70 7,737.5K
13:54 2,543.17 2,543.97 2,542.22 2,543.23 11,740.5K
13:55 2,543.47 2,543.73 2,541.76 2,542.41 5,155.1K
13:56 2,543.10 2,544.03 2,542.17 2,542.17 5,583.7K
13:57 2,542.17 2,544.22 2,541.79 2,542.73 6,971.0K
13:58 2,543.59 2,543.59 2,541.92 2,542.56 3,824.9K
13:59 2,542.34 2,544.13 2,541.39 2,544.13 4,889.7K
14:00 2,543.59 2,545.07 2,542.87 2,543.06 8,823.2K
14:01 2,543.21 2,544.28 2,542.68 2,543.72 4,899.2K
14:02 2,543.85 2,545.51 2,542.41 2,543.97 3,744.6K
14:03 2,544.60 2,545.92 2,542.89 2,545.48 8,176.4K
14:04 2,545.49 2,545.49 2,543.69 2,544.10 4,027.0K
14:05 2,544.07 2,545.91 2,543.58 2,544.70 4,394.0K
14:06 2,545.12 2,547.24 2,543.96 2,547.24 10,799.1K
14:07 2,547.48 2,547.48 2,545.00 2,545.11 6,027.4K
14:08 2,545.06 2,545.83 2,543.80 2,545.07 4,096.7K
14:09 2,545.46 2,546.33 2,543.53 2,544.16 4,641.1K
14:10 2,543.41 2,544.97 2,543.35 2,543.87 5,346.0K
14:11 2,546.09 2,546.52 2,544.40 2,544.40 7,292.7K
14:12 2,545.19 2,546.26 2,544.05 2,544.82 4,205.5K
14:13 2,546.17 2,546.17 2,543.89 2,545.44 4,815.5K
14:14 2,545.81 2,547.02 2,544.86 2,545.68 8,020.9K
14:15 2,545.19 2,547.70 2,545.07 2,546.66 6,076.3K
14:16 2,547.03 2,547.05 2,544.98 2,544.98 6,196.2K
14:17 2,545.67 2,546.66 2,544.35 2,545.62 3,598.2K
14:18 2,545.00 2,546.75 2,544.68 2,545.82 3,175.9K
14:19 2,544.59 2,546.33 2,544.01 2,544.72 5,069.1K
14:20 2,544.90 2,545.35 2,544.19 2,544.53 2,778.8K
14:21 2,544.67 2,546.07 2,544.67 2,545.99 5,004.9K
14:22 2,546.66 2,546.66 2,543.92 2,544.97 5,691.9K
14:23 2,544.67 2,546.00 2,544.16 2,545.00 4,446.8K
14:24 2,545.43 2,546.66 2,544.34 2,545.22 13,014.6K
14:25 2,546.62 2,547.18 2,544.86 2,546.29 8,214.0K
14:26 2,546.49 2,547.09 2,545.09 2,545.57 6,710.5K
14:27 2,545.99 2,546.97 2,544.74 2,545.70 4,184.8K
14:28 2,546.94 2,547.61 2,545.30 2,547.61 13,422.5K
14:29 2,548.03 2,548.03 2,546.30 2,547.21 16,397.9K
14:30 2,547.98 2,548.77 2,546.80 2,546.86 7,035.4K
14:31 2,546.81 2,549.51 2,546.81 2,549.08 7,437.9K
14:32 2,548.48 2,550.18 2,547.80 2,549.69 17,952.4K
14:33 2,550.04 2,550.50 2,548.74 2,549.10 7,567.4K
14:34 2,549.69 2,550.07 2,547.27 2,547.92 9,550.4K
14:35 2,548.53 2,550.50 2,547.95 2,549.27 7,308.4K
14:36 2,548.41 2,549.46 2,547.00 2,548.06 7,891.4K
14:37 2,548.41 2,550.28 2,548.02 2,550.28 6,359.4K
14:38 2,549.14 2,549.98 2,548.06 2,548.77 9,588.0K
14:39 2,548.61 2,550.29 2,547.33 2,548.99 8,500.4K
14:40 2,550.14 2,551.07 2,547.94 2,549.41 16,894.7K
14:41 2,549.87 2,550.59 2,548.17 2,550.30 8,507.9K
14:42 2,548.96 2,550.15 2,548.43 2,549.66 8,401.8K
14:43 2,549.91 2,550.40 2,548.14 2,550.25 5,539.4K
14:44 2,549.69 2,550.76 2,548.24 2,549.93 9,094.4K
14:45 2,549.54 2,550.00 2,547.83 2,549.58 15,122.2K
14:46 2,549.95 2,550.13 2,548.18 2,550.13 10,921.1K
14:47 2,550.31 2,550.71 2,548.90 2,549.91 10,500.4K
14:48 2,549.05 2,550.22 2,548.57 2,548.57 9,104.1K
14:49 2,549.65 2,549.92 2,547.74 2,549.06 9,563.0K
14:50 2,549.15 2,549.51 2,547.86 2,548.13 12,794.3K
14:51 2,549.04 2,549.16 2,546.93 2,548.14 14,061.2K
14:52 2,548.79 2,549.06 2,546.49 2,548.84 13,749.5K
14:53 2,547.17 2,548.98 2,546.64 2,547.55 11,504.3K
14:54 2,547.27 2,548.71 2,546.26 2,548.20 12,022.8K
14:55 2,546.99 2,548.33 2,546.59 2,547.81 13,517.4K
14:56 2,547.31 2,548.98 2,546.74 2,548.03 17,492.5K
14:57 2,548.13 2,548.54 2,548.13 2,548.54 675.3K
14:58 2,548.54 2,548.54 2,548.54 2,548.54 0.0K
14:59 2,548.54 2,548.82 2,548.46 2,548.82 39,962.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし