SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,555.22 2,555.22 2,555.22 2,555.22 26,840.1K
09:29 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
09:30 2,555.22 2,555.22 2,550.88 2,550.88 41,635.6K
09:31 2,551.39 2,551.39 2,542.59 2,542.88 29,583.7K
09:32 2,541.90 2,545.22 2,538.62 2,545.22 43,257.2K
09:33 2,545.56 2,547.22 2,541.25 2,542.43 40,768.4K
09:34 2,542.99 2,544.36 2,541.97 2,542.24 32,535.6K
09:35 2,543.00 2,543.00 2,540.03 2,541.73 73,784.0K
09:36 2,542.33 2,545.28 2,541.66 2,545.05 21,207.0K
09:37 2,545.77 2,548.38 2,544.10 2,545.49 24,704.0K
09:38 2,545.60 2,545.60 2,541.89 2,543.57 15,256.8K
09:39 2,544.85 2,544.85 2,541.58 2,542.48 15,884.8K
09:40 2,542.07 2,543.34 2,540.16 2,542.22 18,690.4K
09:41 2,541.33 2,543.96 2,541.09 2,543.96 15,519.7K
09:42 2,543.85 2,545.04 2,543.10 2,543.29 15,130.9K
09:43 2,543.52 2,544.07 2,540.03 2,540.06 12,963.9K
09:44 2,540.76 2,544.74 2,540.76 2,542.62 12,744.2K
09:45 2,544.19 2,544.19 2,540.78 2,542.58 10,899.1K
09:46 2,543.04 2,543.96 2,539.74 2,540.33 40,047.7K
09:47 2,540.14 2,540.60 2,538.79 2,539.31 30,878.4K
09:48 2,538.56 2,538.56 2,536.04 2,537.08 14,800.3K
09:49 2,536.39 2,537.58 2,534.97 2,537.15 17,766.9K
09:50 2,536.66 2,539.66 2,535.32 2,538.72 12,000.4K
09:51 2,539.71 2,539.85 2,537.59 2,538.50 10,885.2K
09:52 2,539.26 2,539.90 2,537.26 2,539.15 8,517.2K
09:53 2,538.50 2,539.40 2,536.54 2,537.07 13,788.8K
09:54 2,536.60 2,538.08 2,536.26 2,536.54 14,473.7K
09:55 2,536.23 2,536.96 2,533.73 2,533.73 11,654.5K
09:56 2,534.10 2,535.65 2,533.24 2,534.96 8,766.8K
09:57 2,536.44 2,536.44 2,533.74 2,534.22 9,112.8K
09:58 2,534.82 2,534.82 2,531.94 2,532.85 21,483.7K
09:59 2,532.51 2,533.16 2,531.43 2,532.66 12,419.2K
10:00 2,531.74 2,534.69 2,531.74 2,533.96 12,757.9K
10:01 2,534.06 2,534.06 2,531.31 2,531.73 13,949.7K
10:02 2,531.73 2,534.09 2,531.48 2,533.33 8,174.9K
10:03 2,531.58 2,531.58 2,529.79 2,529.79 9,946.5K
10:04 2,530.92 2,531.63 2,529.49 2,531.63 8,533.1K
10:05 2,531.05 2,531.63 2,529.24 2,531.03 5,171.0K
10:06 2,530.41 2,531.80 2,529.86 2,530.61 8,874.0K
10:07 2,531.03 2,531.03 2,528.97 2,530.92 9,016.6K
10:08 2,529.88 2,531.68 2,529.64 2,531.46 8,261.8K
10:09 2,530.87 2,531.89 2,529.93 2,530.36 8,803.6K
10:10 2,530.22 2,531.16 2,529.97 2,530.99 39,151.0K
10:11 2,531.50 2,532.16 2,530.02 2,530.18 12,891.4K
10:12 2,531.79 2,533.21 2,531.01 2,532.78 11,106.2K
10:13 2,531.37 2,533.05 2,530.44 2,531.42 7,793.7K
10:14 2,531.07 2,531.11 2,528.95 2,528.95 10,638.6K
10:15 2,529.63 2,530.87 2,529.30 2,530.87 6,875.4K
10:16 2,531.34 2,532.68 2,530.53 2,530.97 7,819.4K
10:17 2,530.60 2,531.94 2,529.24 2,531.77 3,896.1K
10:18 2,531.28 2,533.56 2,530.54 2,533.56 9,537.2K
10:19 2,532.61 2,533.31 2,531.09 2,532.21 8,412.1K
10:20 2,533.40 2,534.25 2,532.27 2,533.25 7,390.6K
10:21 2,533.55 2,535.80 2,533.05 2,533.05 10,100.5K
10:22 2,533.66 2,535.15 2,532.94 2,533.30 6,927.9K
10:23 2,533.54 2,533.54 2,531.28 2,531.97 4,998.9K
10:24 2,532.38 2,533.71 2,531.00 2,533.71 3,291.2K
10:25 2,531.55 2,531.77 2,530.51 2,531.43 7,105.6K
10:26 2,530.75 2,531.31 2,528.61 2,528.81 17,870.2K
10:27 2,528.63 2,529.43 2,527.55 2,528.44 13,164.8K
10:28 2,528.13 2,528.31 2,526.30 2,526.30 16,323.4K
10:29 2,526.91 2,528.45 2,526.72 2,526.72 11,008.4K
10:30 2,526.00 2,528.07 2,525.67 2,526.25 8,361.0K
10:31 2,527.39 2,527.39 2,525.04 2,525.04 12,179.7K
10:32 2,525.86 2,526.11 2,521.28 2,521.28 38,676.3K
10:33 2,521.31 2,522.95 2,519.63 2,520.64 27,972.9K
10:34 2,519.78 2,521.86 2,519.62 2,519.95 19,022.1K
10:35 2,520.60 2,521.08 2,519.20 2,521.08 14,885.0K
10:36 2,520.48 2,522.63 2,520.43 2,522.63 7,857.8K
10:37 2,522.19 2,526.00 2,522.16 2,525.26 22,585.6K
10:38 2,526.41 2,528.00 2,525.09 2,527.35 9,252.0K
10:39 2,527.29 2,529.28 2,526.89 2,528.50 8,642.6K
10:40 2,528.95 2,530.44 2,527.52 2,530.44 5,951.5K
10:41 2,529.28 2,531.13 2,528.80 2,528.92 6,174.0K
10:42 2,529.83 2,530.82 2,527.90 2,528.31 3,684.6K
10:43 2,529.26 2,529.99 2,527.67 2,528.92 6,844.9K
10:44 2,529.23 2,530.31 2,527.58 2,528.14 6,139.7K
10:45 2,528.28 2,528.36 2,526.39 2,526.39 8,181.8K
10:46 2,527.35 2,529.30 2,525.78 2,529.30 6,634.8K
10:47 2,527.37 2,528.70 2,527.04 2,528.58 4,345.2K
10:48 2,528.25 2,528.79 2,526.30 2,527.51 3,009.2K
10:49 2,527.49 2,528.86 2,526.78 2,527.42 4,897.9K
10:50 2,527.63 2,528.61 2,525.94 2,525.94 6,048.4K
10:51 2,526.24 2,528.00 2,525.03 2,526.33 5,787.9K
10:52 2,527.03 2,528.89 2,526.45 2,527.06 5,604.9K
10:53 2,528.46 2,529.26 2,526.45 2,527.80 3,914.1K
10:54 2,527.25 2,528.52 2,525.86 2,526.40 7,750.9K
10:55 2,525.45 2,526.10 2,524.01 2,524.93 8,189.1K
10:56 2,524.57 2,525.56 2,523.86 2,525.22 6,449.5K
10:57 2,525.20 2,525.88 2,523.50 2,525.26 8,460.2K
10:58 2,523.91 2,525.49 2,523.54 2,523.97 4,838.7K
10:59 2,524.29 2,524.43 2,520.27 2,520.27 7,745.3K
11:00 2,521.99 2,524.27 2,520.00 2,523.94 9,934.7K
11:01 2,522.85 2,525.21 2,522.83 2,523.96 5,382.0K
11:02 2,523.16 2,524.17 2,522.19 2,523.02 7,355.0K
11:03 2,523.06 2,524.53 2,522.73 2,522.73 5,120.5K
11:04 2,522.99 2,523.67 2,521.58 2,522.73 5,594.1K
11:05 2,522.48 2,524.10 2,522.34 2,523.94 3,380.6K
11:06 2,522.59 2,524.46 2,522.57 2,522.57 3,119.6K
11:07 2,522.62 2,525.01 2,522.62 2,524.69 4,341.5K
11:08 2,524.08 2,525.01 2,522.49 2,523.84 3,431.4K
11:09 2,524.31 2,525.23 2,523.11 2,524.10 4,495.8K
11:10 2,524.30 2,525.25 2,522.69 2,523.56 5,221.2K
11:11 2,524.41 2,525.56 2,523.87 2,524.67 4,048.7K
11:12 2,524.11 2,524.29 2,522.34 2,522.53 28,765.5K
11:13 2,523.16 2,523.71 2,521.55 2,523.71 5,543.4K
11:14 2,523.30 2,524.32 2,522.13 2,522.40 5,144.0K
11:15 2,523.04 2,526.03 2,522.63 2,525.92 6,914.9K
11:16 2,525.88 2,525.88 2,523.08 2,523.35 5,376.9K
11:17 2,523.88 2,525.86 2,523.32 2,523.32 4,860.9K
11:18 2,524.43 2,525.44 2,523.73 2,524.36 4,587.2K
11:19 2,523.93 2,527.39 2,523.93 2,526.81 13,135.8K
11:20 2,526.11 2,530.40 2,526.11 2,529.15 12,146.1K
11:21 2,528.95 2,529.38 2,525.35 2,526.54 7,226.0K
11:22 2,526.28 2,527.23 2,524.57 2,526.89 4,788.5K
11:23 2,525.78 2,526.66 2,524.70 2,526.42 2,846.9K
11:24 2,526.62 2,526.95 2,524.60 2,525.72 3,878.0K
11:25 2,525.11 2,526.67 2,523.52 2,523.52 4,178.7K
11:26 2,523.54 2,525.82 2,523.37 2,524.22 3,374.0K
11:27 2,524.10 2,524.83 2,522.49 2,522.60 5,010.8K
11:28 2,522.78 2,524.12 2,521.04 2,521.10 10,241.8K
11:29 2,521.25 2,523.35 2,520.98 2,521.31 4,786.2K
11:30 2,521.93 2,523.67 2,521.93 2,523.67 702.7K
11:31 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:32 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:33 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:34 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:35 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:36 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:37 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:38 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:39 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:40 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:41 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:42 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:43 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:44 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:45 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:46 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:47 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:48 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:49 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:50 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:51 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:52 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:53 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:54 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:55 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:56 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:57 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:58 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
11:59 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:00 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:01 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:02 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:03 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:04 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:05 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:06 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:07 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:08 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:09 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:10 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:11 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:12 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:13 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:14 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:15 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:16 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:17 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:18 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:19 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:20 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:21 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:22 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:23 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:24 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:25 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:26 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:27 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:28 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:29 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:30 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:31 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:32 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:33 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:34 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:35 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:36 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:37 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:38 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:39 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:40 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:41 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:42 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:43 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:44 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:45 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:46 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:47 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:48 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:49 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:50 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:51 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:52 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:53 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:54 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:55 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:56 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:57 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:58 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:59 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
13:00 2,523.67 2,523.83 2,521.55 2,523.07 13,737.9K
13:01 2,523.96 2,525.43 2,523.60 2,524.02 3,816.8K
13:02 2,523.69 2,525.65 2,523.58 2,524.66 3,221.1K
13:03 2,526.25 2,526.26 2,524.80 2,525.80 4,788.1K
13:04 2,525.74 2,525.74 2,523.38 2,524.21 4,438.0K
13:05 2,523.90 2,525.13 2,521.03 2,521.70 5,912.4K
13:06 2,522.76 2,523.88 2,522.08 2,523.88 6,287.9K
13:07 2,523.40 2,525.21 2,523.35 2,524.73 4,657.2K
13:08 2,523.95 2,526.80 2,523.69 2,525.45 7,813.2K
13:09 2,524.96 2,528.57 2,524.96 2,527.52 6,406.3K
13:10 2,528.07 2,528.39 2,526.07 2,527.20 3,822.7K
13:11 2,527.84 2,528.23 2,526.11 2,527.19 3,970.6K
13:12 2,526.67 2,528.09 2,525.50 2,526.39 4,847.4K
13:13 2,527.41 2,528.53 2,526.72 2,527.47 3,352.8K
13:14 2,527.01 2,529.47 2,526.46 2,528.54 3,214.8K
13:15 2,528.66 2,529.94 2,527.59 2,528.16 4,976.2K
13:16 2,527.56 2,530.78 2,527.56 2,528.03 4,735.5K
13:17 2,529.49 2,530.17 2,527.44 2,527.44 3,478.9K
13:18 2,528.38 2,529.37 2,527.48 2,528.80 3,548.3K
13:19 2,529.36 2,529.36 2,526.41 2,527.97 5,206.2K
13:20 2,527.62 2,527.95 2,526.12 2,526.89 3,174.7K
13:21 2,526.34 2,527.81 2,525.76 2,525.76 3,432.4K
13:22 2,526.48 2,527.24 2,525.06 2,525.69 2,402.8K
13:23 2,526.81 2,526.86 2,524.87 2,525.61 2,464.0K
13:24 2,526.16 2,527.39 2,525.38 2,526.02 3,151.0K
13:25 2,526.81 2,527.70 2,526.15 2,527.70 4,758.2K
13:26 2,526.28 2,527.09 2,524.22 2,525.45 6,685.3K
13:27 2,525.47 2,526.62 2,523.86 2,526.62 6,388.5K
13:28 2,526.16 2,529.06 2,526.16 2,528.66 8,993.6K
13:29 2,528.43 2,528.43 2,525.93 2,527.22 5,947.5K
13:30 2,527.85 2,528.37 2,526.04 2,526.95 10,967.6K
13:31 2,527.65 2,528.10 2,525.08 2,525.38 9,350.9K
13:32 2,525.17 2,526.34 2,523.96 2,525.92 6,247.1K
13:33 2,525.71 2,526.64 2,523.96 2,523.96 3,537.0K
13:34 2,524.69 2,526.00 2,524.42 2,524.50 6,036.0K
13:35 2,525.53 2,525.53 2,523.33 2,524.20 75,106.0K
13:36 2,525.32 2,525.54 2,523.93 2,524.27 16,501.8K
13:37 2,524.33 2,525.52 2,522.91 2,524.11 19,738.5K
13:38 2,524.68 2,525.95 2,523.68 2,525.10 10,421.5K
13:39 2,525.03 2,525.03 2,522.31 2,522.31 11,070.4K
13:40 2,522.90 2,523.32 2,520.98 2,523.11 9,406.1K
13:41 2,523.04 2,523.77 2,521.72 2,523.69 5,362.6K
13:42 2,524.51 2,526.60 2,523.93 2,526.07 8,446.4K
13:43 2,526.27 2,527.14 2,524.65 2,524.65 4,711.1K
13:44 2,524.65 2,525.68 2,523.26 2,523.62 7,586.4K
13:45 2,524.43 2,524.43 2,521.98 2,521.98 12,466.1K
13:46 2,520.69 2,522.19 2,519.81 2,520.91 12,117.0K
13:47 2,519.81 2,521.69 2,519.55 2,519.85 4,650.4K
13:48 2,520.13 2,521.44 2,519.36 2,519.75 10,504.4K
13:49 2,519.39 2,520.91 2,517.75 2,520.03 7,986.7K
13:50 2,518.80 2,520.82 2,518.80 2,520.06 5,097.9K
13:51 2,519.38 2,521.40 2,518.67 2,520.16 5,688.5K
13:52 2,520.56 2,520.85 2,517.88 2,519.49 3,842.5K
13:53 2,520.78 2,521.36 2,519.39 2,520.78 3,621.9K
13:54 2,520.67 2,521.79 2,520.67 2,521.76 11,058.3K
13:55 2,521.45 2,523.25 2,520.84 2,521.24 5,522.6K
13:56 2,521.96 2,522.27 2,519.12 2,519.12 11,630.6K
13:57 2,520.91 2,521.24 2,519.17 2,520.33 4,900.4K
13:58 2,520.59 2,523.33 2,520.34 2,523.33 4,163.1K
13:59 2,523.11 2,523.34 2,521.36 2,521.86 4,179.0K
14:00 2,522.86 2,524.29 2,522.00 2,522.53 4,972.7K
14:01 2,521.11 2,522.76 2,520.36 2,521.56 5,258.9K
14:02 2,521.49 2,523.33 2,520.83 2,521.93 3,911.2K
14:03 2,521.23 2,523.69 2,521.23 2,523.66 4,844.7K
14:04 2,524.70 2,525.26 2,523.43 2,524.73 8,901.5K
14:05 2,524.40 2,527.04 2,524.40 2,526.99 11,298.5K
14:06 2,527.78 2,527.82 2,525.70 2,526.51 5,882.6K
14:07 2,527.19 2,527.19 2,524.78 2,526.00 5,244.0K
14:08 2,527.04 2,527.04 2,524.80 2,526.24 3,255.5K
14:09 2,526.56 2,526.98 2,524.98 2,526.98 5,011.1K
14:10 2,526.18 2,527.66 2,524.39 2,526.03 3,933.1K
14:11 2,525.34 2,526.02 2,523.87 2,525.42 5,664.0K
14:12 2,524.24 2,526.76 2,524.24 2,525.04 4,126.3K
14:13 2,526.21 2,526.78 2,524.58 2,526.78 4,054.8K
14:14 2,526.46 2,527.47 2,525.57 2,527.08 3,497.9K
14:15 2,527.04 2,527.04 2,524.01 2,524.15 6,087.3K
14:16 2,525.56 2,525.56 2,522.96 2,523.62 19,489.4K
14:17 2,523.64 2,525.19 2,523.20 2,524.58 4,129.3K
14:18 2,523.95 2,523.98 2,522.02 2,523.55 4,770.1K
14:19 2,523.54 2,523.97 2,521.52 2,522.12 4,112.0K
14:20 2,523.76 2,524.51 2,522.33 2,523.83 3,940.0K
14:21 2,523.58 2,524.37 2,522.24 2,522.24 3,398.2K
14:22 2,523.08 2,524.80 2,522.45 2,523.96 5,225.8K
14:23 2,523.87 2,524.75 2,522.36 2,524.26 3,601.9K
14:24 2,524.28 2,524.35 2,522.56 2,523.38 3,647.0K
14:25 2,523.87 2,524.85 2,522.20 2,523.89 3,955.3K
14:26 2,523.88 2,525.19 2,522.77 2,523.97 2,773.3K
14:27 2,524.19 2,525.42 2,523.24 2,523.76 6,972.8K
14:28 2,525.47 2,525.47 2,523.20 2,523.35 5,536.1K
14:29 2,523.96 2,525.21 2,523.21 2,524.23 3,783.3K
14:30 2,524.71 2,527.10 2,524.71 2,526.77 6,927.2K
14:31 2,527.23 2,527.23 2,524.26 2,525.41 4,100.2K
14:32 2,526.12 2,526.76 2,524.52 2,525.06 5,065.4K
14:33 2,525.05 2,526.12 2,523.47 2,525.89 4,698.1K
14:34 2,524.95 2,526.90 2,524.26 2,525.22 3,608.3K
14:35 2,526.13 2,527.17 2,523.93 2,525.46 4,845.0K
14:36 2,525.42 2,526.17 2,523.63 2,524.08 4,472.2K
14:37 2,524.85 2,525.28 2,523.35 2,524.51 15,649.8K
14:38 2,524.40 2,525.06 2,523.05 2,524.19 5,138.2K
14:39 2,524.34 2,524.69 2,522.36 2,523.54 9,780.8K
14:40 2,523.82 2,525.00 2,522.38 2,523.19 7,055.0K
14:41 2,523.20 2,524.42 2,521.24 2,522.97 8,138.8K
14:42 2,522.68 2,523.59 2,520.53 2,520.53 11,346.4K
14:43 2,521.30 2,521.36 2,519.83 2,520.40 9,610.2K
14:44 2,519.63 2,521.58 2,519.09 2,519.72 12,337.4K
14:45 2,520.35 2,521.54 2,519.49 2,520.26 8,615.7K
14:46 2,520.17 2,521.49 2,518.74 2,521.01 7,653.2K
14:47 2,520.15 2,520.40 2,518.91 2,518.91 11,592.2K
14:48 2,519.46 2,520.53 2,518.23 2,519.84 10,571.8K
14:49 2,519.44 2,519.84 2,516.35 2,516.75 58,989.0K
14:50 2,516.50 2,519.07 2,516.50 2,518.32 13,176.0K
14:51 2,516.88 2,519.09 2,516.59 2,517.81 14,952.7K
14:52 2,519.68 2,519.80 2,517.43 2,518.11 11,271.8K
14:53 2,517.54 2,519.39 2,517.44 2,519.00 12,339.6K
14:54 2,517.30 2,520.03 2,517.28 2,518.92 14,409.9K
14:55 2,518.87 2,522.33 2,518.87 2,522.19 17,858.2K
14:56 2,522.88 2,523.76 2,521.41 2,523.05 40,394.3K
14:57 2,524.04 2,524.80 2,524.04 2,524.80 411.8K
14:58 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
14:59 2,524.80 2,526.53 2,524.80 2,526.53 29,312.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし