SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,507.45 2,507.45 2,507.45 2,507.45 18,511.2K
09:29 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
09:30 2,507.45 2,507.45 2,503.49 2,504.78 56,920.0K
09:31 2,502.84 2,505.30 2,502.84 2,503.65 47,772.0K
09:32 2,503.75 2,504.82 2,501.12 2,502.13 38,114.7K
09:33 2,502.62 2,502.62 2,497.03 2,498.55 42,978.4K
09:34 2,498.13 2,500.89 2,496.09 2,500.38 31,473.6K
09:35 2,499.97 2,507.79 2,499.97 2,503.97 47,366.7K
09:36 2,504.39 2,505.89 2,503.87 2,505.34 23,939.6K
09:37 2,505.30 2,506.18 2,503.38 2,505.89 25,876.6K
09:38 2,505.72 2,510.08 2,505.41 2,508.45 28,147.7K
09:39 2,509.95 2,510.32 2,504.92 2,505.11 37,312.8K
09:40 2,505.57 2,505.57 2,500.27 2,502.20 51,886.7K
09:41 2,502.25 2,504.31 2,502.06 2,504.31 21,570.7K
09:42 2,504.01 2,505.15 2,502.48 2,503.90 17,780.5K
09:43 2,503.36 2,505.38 2,502.90 2,505.30 16,881.4K
09:44 2,506.73 2,506.75 2,504.75 2,505.58 19,430.3K
09:45 2,506.67 2,509.25 2,506.15 2,508.87 18,501.5K
09:46 2,510.67 2,512.84 2,509.48 2,511.06 20,510.0K
09:47 2,510.76 2,511.05 2,508.80 2,509.10 17,235.2K
09:48 2,508.76 2,510.10 2,508.68 2,509.04 15,392.0K
09:49 2,509.66 2,510.95 2,508.64 2,510.05 19,045.9K
09:50 2,509.83 2,512.59 2,509.83 2,510.90 18,812.8K
09:51 2,510.90 2,512.18 2,510.35 2,511.29 15,602.4K
09:52 2,511.42 2,512.84 2,510.61 2,512.84 13,519.8K
09:53 2,511.54 2,512.82 2,510.61 2,511.27 16,439.1K
09:54 2,510.89 2,512.32 2,510.80 2,512.03 15,146.5K
09:55 2,510.89 2,512.96 2,510.37 2,511.87 10,378.3K
09:56 2,512.43 2,513.49 2,511.16 2,512.95 11,348.4K
09:57 2,512.89 2,513.38 2,510.97 2,512.36 10,934.2K
09:58 2,512.03 2,514.07 2,511.45 2,514.07 12,584.2K
09:59 2,513.88 2,516.35 2,513.14 2,514.63 21,457.2K
10:00 2,515.43 2,517.40 2,514.62 2,515.94 17,149.5K
10:01 2,516.45 2,517.35 2,515.29 2,516.24 11,218.8K
10:02 2,517.00 2,518.94 2,516.44 2,517.42 68,452.4K
10:03 2,517.50 2,519.12 2,517.19 2,517.80 18,731.5K
10:04 2,518.42 2,519.52 2,517.66 2,518.38 8,750.2K
10:05 2,517.25 2,519.69 2,517.25 2,519.10 12,799.7K
10:06 2,518.85 2,519.96 2,517.94 2,518.90 20,024.2K
10:07 2,518.85 2,519.58 2,517.49 2,519.21 19,330.3K
10:08 2,518.25 2,519.50 2,517.09 2,518.55 12,394.1K
10:09 2,518.71 2,519.53 2,516.59 2,516.95 14,785.8K
10:10 2,516.34 2,518.82 2,516.34 2,516.99 12,667.2K
10:11 2,518.12 2,518.66 2,517.01 2,517.73 13,214.9K
10:12 2,517.21 2,519.72 2,517.09 2,518.91 16,070.8K
10:13 2,518.07 2,521.36 2,518.07 2,519.87 20,147.7K
10:14 2,519.22 2,520.74 2,518.72 2,519.60 11,333.7K
10:15 2,518.95 2,520.31 2,518.39 2,518.96 9,882.0K
10:16 2,517.79 2,519.91 2,517.37 2,517.37 8,815.7K
10:17 2,519.62 2,519.62 2,515.89 2,517.35 22,574.4K
10:18 2,516.82 2,518.15 2,515.93 2,517.19 14,281.0K
10:19 2,517.44 2,517.72 2,515.92 2,516.80 10,129.3K
10:20 2,517.39 2,517.67 2,516.23 2,516.62 9,058.6K
10:21 2,517.11 2,518.31 2,516.62 2,518.10 46,234.0K
10:22 2,517.49 2,519.27 2,517.03 2,517.22 8,337.3K
10:23 2,517.66 2,519.30 2,517.45 2,519.25 7,835.9K
10:24 2,518.78 2,519.87 2,517.77 2,518.62 10,135.9K
10:25 2,519.06 2,521.53 2,518.38 2,521.53 20,481.2K
10:26 2,520.30 2,521.13 2,518.79 2,520.39 45,917.0K
10:27 2,519.14 2,521.91 2,519.14 2,521.58 38,575.4K
10:28 2,520.80 2,522.11 2,520.31 2,521.33 13,826.2K
10:29 2,520.66 2,521.54 2,519.37 2,519.43 9,133.0K
10:30 2,520.81 2,522.16 2,519.70 2,520.09 10,177.3K
10:31 2,521.53 2,522.42 2,519.86 2,520.68 12,983.4K
10:32 2,520.52 2,521.26 2,519.69 2,520.96 7,456.7K
10:33 2,520.70 2,521.70 2,519.25 2,520.97 7,683.2K
10:34 2,519.55 2,522.86 2,519.55 2,522.45 13,609.5K
10:35 2,521.71 2,523.35 2,520.37 2,522.84 19,107.4K
10:36 2,521.61 2,523.85 2,521.61 2,523.23 24,293.0K
10:37 2,522.78 2,524.35 2,522.07 2,522.07 10,841.3K
10:38 2,523.64 2,524.40 2,522.23 2,523.17 6,446.6K
10:39 2,524.04 2,524.34 2,522.08 2,523.55 5,607.0K
10:40 2,523.52 2,524.04 2,521.84 2,522.28 6,751.5K
10:41 2,521.72 2,522.38 2,520.84 2,522.10 6,899.7K
10:42 2,522.28 2,522.82 2,520.39 2,522.82 61,578.7K
10:43 2,522.62 2,522.85 2,520.93 2,520.93 7,296.4K
10:44 2,521.31 2,522.77 2,520.39 2,522.10 15,171.9K
10:45 2,521.88 2,522.72 2,520.58 2,521.21 5,965.4K
10:46 2,521.60 2,522.39 2,520.06 2,521.68 6,435.8K
10:47 2,520.58 2,522.15 2,520.20 2,520.49 6,224.7K
10:48 2,521.40 2,522.16 2,520.00 2,520.98 5,742.5K
10:49 2,521.17 2,521.61 2,519.77 2,521.07 7,428.5K
10:50 2,520.83 2,521.36 2,519.53 2,521.26 6,480.9K
10:51 2,519.99 2,521.52 2,519.45 2,520.86 7,992.7K
10:52 2,521.07 2,522.07 2,520.00 2,520.80 4,598.3K
10:53 2,520.93 2,522.57 2,520.85 2,521.63 4,529.6K
10:54 2,521.58 2,522.41 2,520.37 2,520.55 5,121.8K
10:55 2,521.60 2,522.06 2,519.91 2,521.09 4,617.9K
10:56 2,521.45 2,521.45 2,518.64 2,519.07 7,042.5K
10:57 2,519.38 2,521.07 2,518.21 2,518.21 5,872.7K
10:58 2,518.28 2,520.36 2,518.08 2,518.94 4,616.7K
10:59 2,519.47 2,521.20 2,519.09 2,520.44 5,153.7K
11:00 2,520.41 2,521.18 2,518.92 2,519.61 7,406.8K
11:01 2,520.76 2,520.88 2,518.47 2,519.10 7,744.8K
11:02 2,518.42 2,519.48 2,517.77 2,519.16 4,360.9K
11:03 2,517.63 2,519.99 2,517.63 2,519.06 7,491.8K
11:04 2,518.58 2,520.17 2,517.76 2,518.08 4,541.7K
11:05 2,519.83 2,519.83 2,517.25 2,518.36 6,325.0K
11:06 2,518.89 2,519.01 2,516.03 2,517.38 7,027.7K
11:07 2,517.01 2,518.80 2,516.71 2,517.64 7,117.5K
11:08 2,518.32 2,518.32 2,516.46 2,516.52 9,638.3K
11:09 2,517.05 2,518.22 2,515.52 2,516.15 14,301.5K
11:10 2,515.82 2,517.68 2,515.47 2,516.03 10,597.9K
11:11 2,515.23 2,517.10 2,515.23 2,516.41 6,195.8K
11:12 2,515.89 2,516.81 2,514.54 2,515.46 10,326.5K
11:13 2,516.08 2,516.66 2,514.19 2,515.90 6,661.8K
11:14 2,515.76 2,516.03 2,513.96 2,515.07 8,451.6K
11:15 2,515.02 2,516.40 2,513.94 2,515.18 6,432.2K
11:16 2,515.12 2,515.77 2,513.37 2,514.86 6,635.8K
11:17 2,515.36 2,515.54 2,513.70 2,513.96 5,143.6K
11:18 2,514.20 2,515.44 2,512.61 2,512.61 23,713.3K
11:19 2,513.95 2,514.57 2,513.17 2,513.88 7,197.9K
11:20 2,514.04 2,514.68 2,513.06 2,513.17 5,179.1K
11:21 2,514.69 2,514.84 2,512.45 2,514.02 8,253.8K
11:22 2,514.23 2,515.61 2,513.47 2,514.68 10,303.4K
11:23 2,515.73 2,515.73 2,514.05 2,514.87 5,303.5K
11:24 2,514.54 2,514.83 2,512.24 2,512.24 7,986.0K
11:25 2,512.55 2,513.84 2,511.61 2,513.54 13,021.9K
11:26 2,511.46 2,512.42 2,509.86 2,509.87 17,516.4K
11:27 2,511.26 2,511.29 2,508.65 2,509.67 8,909.2K
11:28 2,509.30 2,509.89 2,507.38 2,509.57 14,283.4K
11:29 2,509.45 2,509.77 2,507.69 2,509.57 7,443.1K
11:30 2,508.87 2,509.11 2,508.87 2,509.11 666.1K
11:31 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:32 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:33 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:34 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:35 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:36 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:37 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:38 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:39 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:40 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:41 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:42 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:43 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:44 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:45 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:46 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:47 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:48 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:49 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:50 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:51 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:52 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:53 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:54 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:55 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:56 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:57 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:58 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:59 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:00 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:01 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:02 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:03 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:04 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:05 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:06 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:07 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:08 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:09 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:10 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:11 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:12 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:13 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:14 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:15 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:16 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:17 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:18 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:19 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:20 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:21 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:22 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:23 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:24 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:25 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:26 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:27 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:28 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:29 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:30 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:31 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:32 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:33 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:34 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:35 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:36 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:37 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:38 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:39 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:40 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:41 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:42 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:43 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:44 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:45 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:46 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:47 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:48 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:49 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:50 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:51 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:52 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:53 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:54 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:55 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:56 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:57 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:58 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:59 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
13:00 2,509.11 2,510.84 2,508.04 2,509.98 17,258.7K
13:01 2,509.82 2,510.29 2,507.96 2,510.25 7,378.2K
13:02 2,509.58 2,510.48 2,508.65 2,509.19 4,748.8K
13:03 2,511.43 2,511.92 2,509.67 2,510.46 4,752.9K
13:04 2,510.71 2,512.29 2,509.80 2,510.92 3,541.2K
13:05 2,512.50 2,512.79 2,510.49 2,512.13 5,878.4K
13:06 2,512.33 2,513.07 2,509.90 2,512.18 4,541.5K
13:07 2,510.40 2,512.36 2,510.14 2,511.82 6,948.2K
13:08 2,510.52 2,512.10 2,510.28 2,510.94 3,579.5K
13:09 2,511.91 2,512.02 2,509.96 2,511.63 5,865.0K
13:10 2,509.52 2,512.08 2,509.47 2,511.76 4,190.1K
13:11 2,512.01 2,512.21 2,510.40 2,511.74 3,203.1K
13:12 2,510.65 2,511.74 2,509.60 2,511.33 4,811.9K
13:13 2,511.19 2,512.15 2,509.87 2,510.44 5,950.6K
13:14 2,511.93 2,512.31 2,509.31 2,510.44 3,953.4K
13:15 2,511.09 2,512.23 2,509.97 2,511.01 3,442.3K
13:16 2,510.69 2,511.73 2,510.03 2,511.62 2,793.5K
13:17 2,512.51 2,512.51 2,509.82 2,511.83 3,894.2K
13:18 2,511.15 2,512.67 2,510.58 2,510.96 3,217.3K
13:19 2,511.06 2,512.85 2,510.36 2,510.82 3,607.4K
13:20 2,511.76 2,513.03 2,510.22 2,511.71 5,256.7K
13:21 2,511.44 2,512.86 2,511.40 2,512.43 3,436.4K
13:22 2,512.60 2,513.79 2,511.24 2,512.10 5,641.8K
13:23 2,512.55 2,514.02 2,511.30 2,511.79 3,513.0K
13:24 2,512.93 2,513.83 2,511.59 2,511.59 6,090.8K
13:25 2,512.08 2,513.71 2,512.05 2,512.29 5,155.9K
13:26 2,511.64 2,513.15 2,511.42 2,512.60 6,532.9K
13:27 2,512.82 2,513.63 2,511.46 2,512.01 2,524.6K
13:28 2,513.49 2,514.26 2,512.05 2,513.65 10,723.0K
13:29 2,513.54 2,514.74 2,512.16 2,513.42 6,698.1K
13:30 2,513.92 2,515.43 2,512.52 2,513.89 4,991.3K
13:31 2,514.45 2,515.72 2,513.49 2,515.29 3,605.4K
13:32 2,514.68 2,515.66 2,513.89 2,515.44 5,496.4K
13:33 2,514.60 2,515.00 2,512.91 2,514.23 8,845.7K
13:34 2,514.15 2,515.49 2,513.09 2,515.21 5,238.3K
13:35 2,515.21 2,515.51 2,513.62 2,514.69 5,380.9K
13:36 2,514.54 2,515.13 2,513.14 2,513.48 6,183.4K
13:37 2,514.26 2,515.87 2,513.26 2,513.51 3,614.0K
13:38 2,513.87 2,515.23 2,512.84 2,514.25 6,271.5K
13:39 2,513.65 2,514.97 2,512.27 2,512.78 7,233.1K
13:40 2,512.80 2,514.44 2,512.00 2,512.77 3,751.9K
13:41 2,513.39 2,514.71 2,512.03 2,513.68 4,216.1K
13:42 2,513.80 2,513.80 2,511.31 2,513.15 6,380.9K
13:43 2,513.63 2,514.48 2,512.03 2,512.25 3,476.7K
13:44 2,513.30 2,513.91 2,512.36 2,513.29 5,646.3K
13:45 2,514.15 2,514.55 2,511.87 2,513.42 5,658.4K
13:46 2,512.64 2,513.88 2,511.81 2,513.47 3,255.3K
13:47 2,512.54 2,514.36 2,512.20 2,512.37 4,258.5K
13:48 2,512.51 2,514.27 2,512.12 2,514.11 4,254.7K
13:49 2,512.54 2,514.35 2,511.95 2,513.85 7,022.5K
13:50 2,514.28 2,514.28 2,511.98 2,513.41 5,686.7K
13:51 2,514.01 2,514.47 2,511.60 2,514.47 6,488.8K
13:52 2,513.39 2,514.40 2,512.89 2,513.68 4,661.4K
13:53 2,514.04 2,514.48 2,511.68 2,513.73 4,570.5K
13:54 2,512.47 2,513.93 2,511.60 2,511.65 4,542.2K
13:55 2,512.11 2,513.77 2,511.61 2,512.70 3,028.9K
13:56 2,511.90 2,513.08 2,511.11 2,513.08 3,338.8K
13:57 2,511.34 2,513.17 2,511.34 2,511.93 3,793.9K
13:58 2,512.77 2,512.99 2,511.08 2,512.05 8,272.1K
13:59 2,512.46 2,513.43 2,511.46 2,512.39 7,569.1K
14:00 2,513.37 2,514.29 2,511.92 2,513.12 7,117.0K
14:01 2,514.35 2,514.38 2,512.48 2,514.38 4,885.8K
14:02 2,514.47 2,514.95 2,512.18 2,514.91 5,315.4K
14:03 2,515.39 2,515.48 2,512.58 2,512.58 6,504.5K
14:04 2,514.05 2,515.15 2,513.49 2,514.25 3,636.8K
14:05 2,513.58 2,514.76 2,512.81 2,512.81 4,918.4K
14:06 2,513.34 2,514.77 2,513.00 2,514.74 6,725.4K
14:07 2,514.15 2,515.11 2,512.90 2,514.50 4,450.4K
14:08 2,514.26 2,515.04 2,512.62 2,514.03 4,153.1K
14:09 2,515.06 2,515.06 2,512.69 2,514.10 5,522.9K
14:10 2,514.54 2,515.02 2,512.28 2,514.12 4,568.5K
14:11 2,514.69 2,515.10 2,513.30 2,515.02 4,105.2K
14:12 2,513.87 2,515.27 2,513.18 2,514.46 3,914.9K
14:13 2,514.46 2,515.46 2,513.21 2,513.96 3,755.1K
14:14 2,514.66 2,515.97 2,514.05 2,515.83 7,082.2K
14:15 2,514.88 2,516.51 2,514.35 2,514.60 5,172.7K
14:16 2,514.64 2,516.58 2,514.27 2,516.01 4,499.2K
14:17 2,515.89 2,516.93 2,514.91 2,516.93 6,001.5K
14:18 2,515.49 2,516.41 2,514.64 2,514.68 5,904.8K
14:19 2,516.45 2,517.20 2,514.99 2,516.23 4,797.1K
14:20 2,515.22 2,517.35 2,514.69 2,516.55 3,507.6K
14:21 2,516.34 2,517.36 2,514.86 2,516.05 5,649.6K
14:22 2,515.61 2,517.28 2,515.16 2,516.48 3,592.3K
14:23 2,516.69 2,517.13 2,514.73 2,516.70 8,477.3K
14:24 2,514.58 2,517.30 2,514.58 2,515.46 6,331.7K
14:25 2,515.69 2,516.35 2,514.17 2,515.00 6,825.9K
14:26 2,513.49 2,515.66 2,513.49 2,515.60 6,742.8K
14:27 2,515.95 2,516.09 2,513.65 2,514.69 6,810.6K
14:28 2,515.78 2,515.78 2,514.53 2,515.76 6,428.1K
14:29 2,515.25 2,516.71 2,514.41 2,516.18 6,460.5K
14:30 2,516.35 2,516.99 2,514.87 2,516.49 7,412.5K
14:31 2,515.67 2,516.72 2,514.85 2,515.42 10,383.2K
14:32 2,515.78 2,516.42 2,514.01 2,515.71 6,180.6K
14:33 2,514.05 2,515.86 2,513.24 2,514.11 7,198.7K
14:34 2,514.49 2,515.44 2,513.07 2,514.16 7,123.2K
14:35 2,513.71 2,515.03 2,512.83 2,514.70 13,035.5K
14:36 2,513.75 2,515.52 2,512.93 2,514.39 10,196.0K
14:37 2,514.38 2,514.82 2,512.44 2,512.44 11,399.6K
14:38 2,513.33 2,514.83 2,512.69 2,513.56 6,178.8K
14:39 2,512.90 2,514.97 2,512.75 2,514.10 5,656.7K
14:40 2,514.47 2,514.99 2,512.62 2,514.40 10,120.8K
14:41 2,513.67 2,515.01 2,512.63 2,515.01 9,136.3K
14:42 2,513.55 2,515.04 2,512.95 2,514.92 8,016.7K
14:43 2,514.24 2,515.31 2,513.16 2,515.31 6,258.6K
14:44 2,514.70 2,515.51 2,512.94 2,514.09 7,835.1K
14:45 2,513.36 2,515.21 2,512.94 2,515.21 7,103.7K
14:46 2,515.14 2,515.99 2,513.81 2,515.02 8,182.0K
14:47 2,513.99 2,515.35 2,513.67 2,514.48 8,051.2K
14:48 2,514.79 2,515.56 2,513.32 2,515.01 13,619.6K
14:49 2,515.50 2,515.85 2,513.93 2,514.37 11,062.4K
14:50 2,514.25 2,516.33 2,514.25 2,516.21 10,883.5K
14:51 2,516.60 2,517.64 2,514.95 2,516.81 10,539.4K
14:52 2,515.86 2,518.29 2,515.37 2,518.29 9,321.4K
14:53 2,516.52 2,517.81 2,515.72 2,517.57 11,237.8K
14:54 2,517.45 2,517.65 2,515.40 2,516.61 17,347.5K
14:55 2,515.59 2,517.80 2,515.37 2,517.28 14,708.1K
14:56 2,517.09 2,518.34 2,516.75 2,518.05 14,570.8K
14:57 2,517.86 2,517.98 2,517.86 2,517.87 479.7K
14:58 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
14:59 2,517.87 2,517.87 2,516.86 2,516.86 26,779.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし