SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,549.89 2,549.89 2,549.89 2,549.89 9,014.4K
09:29 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
09:30 2,549.89 2,550.24 2,547.14 2,548.59 29,193.9K
09:31 2,548.46 2,548.46 2,546.28 2,548.19 16,531.5K
09:32 2,547.63 2,554.30 2,547.00 2,554.30 40,926.4K
09:33 2,553.96 2,559.12 2,553.96 2,558.53 40,736.9K
09:34 2,557.96 2,560.33 2,557.24 2,559.04 26,985.7K
09:35 2,559.89 2,560.57 2,558.20 2,560.57 21,627.5K
09:36 2,560.85 2,562.54 2,559.84 2,562.30 33,769.6K
09:37 2,561.12 2,562.46 2,560.23 2,561.78 17,067.8K
09:38 2,563.17 2,563.86 2,560.76 2,563.86 20,402.1K
09:39 2,562.90 2,566.29 2,562.90 2,566.29 102,222.0K
09:40 2,565.77 2,566.74 2,563.54 2,564.94 54,270.1K
09:41 2,564.91 2,565.62 2,563.37 2,565.62 33,030.5K
09:42 2,565.46 2,566.75 2,564.38 2,566.05 16,225.5K
09:43 2,565.46 2,567.24 2,565.04 2,565.21 17,814.4K
09:44 2,565.81 2,569.08 2,565.81 2,569.01 22,057.4K
09:45 2,569.03 2,570.31 2,568.01 2,569.97 22,212.8K
09:46 2,569.24 2,569.40 2,567.63 2,569.04 14,069.8K
09:47 2,567.87 2,569.08 2,566.70 2,568.23 11,475.1K
09:48 2,568.01 2,568.27 2,566.12 2,566.42 14,745.0K
09:49 2,566.73 2,568.06 2,565.85 2,568.06 10,753.2K
09:50 2,566.09 2,567.79 2,565.50 2,566.38 10,020.7K
09:51 2,566.87 2,567.45 2,564.41 2,566.33 15,359.4K
09:52 2,565.69 2,567.51 2,565.33 2,565.38 7,951.6K
09:53 2,565.35 2,567.18 2,565.09 2,565.53 8,592.0K
09:54 2,566.66 2,567.60 2,564.94 2,565.36 18,394.2K
09:55 2,565.58 2,566.59 2,564.57 2,564.79 10,540.0K
09:56 2,565.29 2,566.45 2,564.13 2,564.94 10,027.5K
09:57 2,565.19 2,565.19 2,562.51 2,564.29 13,931.8K
09:58 2,562.32 2,564.86 2,562.32 2,564.58 12,199.7K
09:59 2,563.96 2,564.19 2,562.13 2,563.17 10,090.7K
10:00 2,562.67 2,563.27 2,561.13 2,561.83 9,911.1K
10:01 2,561.96 2,563.31 2,560.43 2,562.31 8,451.1K
10:02 2,562.88 2,563.31 2,561.60 2,562.73 4,198.3K
10:03 2,563.38 2,563.54 2,561.32 2,562.45 8,609.7K
10:04 2,563.21 2,563.68 2,562.19 2,563.68 6,732.1K
10:05 2,562.69 2,563.44 2,561.81 2,562.11 5,341.1K
10:06 2,563.62 2,563.98 2,561.72 2,561.72 9,331.6K
10:07 2,562.16 2,564.03 2,562.12 2,562.70 5,698.3K
10:08 2,563.62 2,564.53 2,562.08 2,562.17 3,781.8K
10:09 2,563.03 2,564.08 2,561.88 2,561.88 5,461.2K
10:10 2,562.03 2,563.87 2,561.72 2,563.52 5,859.9K
10:11 2,563.44 2,563.84 2,560.99 2,561.90 4,858.1K
10:12 2,562.78 2,563.19 2,561.30 2,562.08 4,465.0K
10:13 2,561.30 2,562.78 2,560.56 2,561.13 8,653.5K
10:14 2,561.55 2,562.33 2,560.33 2,561.49 7,452.8K
10:15 2,561.52 2,561.89 2,558.23 2,560.11 18,480.9K
10:16 2,560.01 2,561.48 2,558.69 2,559.83 7,075.4K
10:17 2,560.71 2,561.14 2,559.19 2,559.92 8,199.8K
10:18 2,560.17 2,561.26 2,559.02 2,560.40 6,646.6K
10:19 2,560.25 2,560.67 2,558.36 2,559.33 13,299.4K
10:20 2,559.40 2,560.93 2,558.46 2,558.71 8,734.4K
10:21 2,559.98 2,559.98 2,556.55 2,556.55 69,497.6K
10:22 2,557.30 2,558.18 2,556.53 2,557.69 4,186.9K
10:23 2,557.20 2,558.57 2,556.49 2,557.14 4,021.0K
10:24 2,556.83 2,558.89 2,556.41 2,557.88 4,543.7K
10:25 2,558.18 2,558.20 2,556.49 2,557.07 4,911.8K
10:26 2,557.67 2,558.60 2,556.68 2,556.99 4,959.8K
10:27 2,557.88 2,558.66 2,557.03 2,557.50 4,550.1K
10:28 2,558.33 2,559.06 2,556.60 2,557.67 3,482.4K
10:29 2,557.35 2,558.46 2,556.20 2,558.30 6,352.9K
10:30 2,557.51 2,558.79 2,556.63 2,557.00 9,587.6K
10:31 2,557.34 2,558.80 2,556.45 2,557.73 5,709.8K
10:32 2,557.40 2,558.95 2,557.00 2,557.14 4,605.9K
10:33 2,558.49 2,558.49 2,556.27 2,556.83 6,435.3K
10:34 2,557.48 2,558.86 2,556.50 2,557.58 5,115.9K
10:35 2,557.45 2,558.24 2,555.95 2,558.24 7,362.4K
10:36 2,556.28 2,557.97 2,556.00 2,556.61 52,822.2K
10:37 2,557.21 2,557.36 2,555.31 2,556.93 11,924.7K
10:38 2,556.06 2,557.85 2,555.51 2,557.72 8,051.7K
10:39 2,557.26 2,557.38 2,555.37 2,557.38 6,718.1K
10:40 2,556.81 2,557.04 2,555.06 2,555.71 7,981.8K
10:41 2,555.75 2,556.64 2,554.56 2,554.75 3,879.8K
10:42 2,555.66 2,556.71 2,554.62 2,555.13 11,597.4K
10:43 2,556.04 2,556.42 2,554.92 2,555.90 5,456.0K
10:44 2,555.86 2,556.68 2,555.05 2,556.09 3,503.5K
10:45 2,555.86 2,556.50 2,554.67 2,555.06 8,446.7K
10:46 2,554.49 2,556.00 2,554.14 2,554.34 6,789.0K
10:47 2,555.13 2,556.48 2,554.33 2,555.53 4,260.5K
10:48 2,554.40 2,556.83 2,554.40 2,555.83 4,905.5K
10:49 2,555.03 2,556.79 2,554.80 2,555.48 3,377.4K
10:50 2,556.11 2,557.29 2,555.08 2,555.91 2,938.5K
10:51 2,555.28 2,557.91 2,554.92 2,557.91 4,461.7K
10:52 2,557.84 2,557.91 2,555.96 2,556.56 4,334.6K
10:53 2,557.15 2,558.25 2,556.35 2,556.79 5,039.9K
10:54 2,556.66 2,557.86 2,555.46 2,555.65 5,999.2K
10:55 2,557.98 2,558.21 2,555.43 2,557.35 5,179.3K
10:56 2,555.64 2,557.71 2,555.56 2,556.56 7,097.3K
10:57 2,556.30 2,558.15 2,555.82 2,558.15 3,434.6K
10:58 2,555.68 2,558.26 2,555.68 2,556.91 4,762.1K
10:59 2,555.65 2,557.67 2,555.65 2,557.00 8,874.9K
11:00 2,556.88 2,557.68 2,555.33 2,555.33 7,417.8K
11:01 2,556.89 2,557.74 2,555.04 2,555.98 7,496.2K
11:02 2,555.74 2,556.91 2,554.88 2,555.29 3,224.2K
11:03 2,555.32 2,556.98 2,554.95 2,555.69 5,974.5K
11:04 2,556.11 2,557.76 2,555.34 2,557.04 2,836.1K
11:05 2,557.05 2,557.20 2,555.45 2,555.58 2,906.6K
11:06 2,555.74 2,556.89 2,555.00 2,556.11 2,664.4K
11:07 2,556.34 2,556.64 2,555.09 2,555.90 4,039.5K
11:08 2,555.65 2,556.80 2,554.66 2,555.79 2,578.2K
11:09 2,556.32 2,557.47 2,555.42 2,556.05 2,712.3K
11:10 2,555.49 2,557.45 2,554.86 2,557.14 4,175.5K
11:11 2,555.87 2,557.38 2,555.27 2,556.01 2,691.1K
11:12 2,556.67 2,556.94 2,554.87 2,556.19 2,913.8K
11:13 2,555.41 2,557.52 2,554.94 2,556.34 2,648.9K
11:14 2,556.14 2,557.41 2,555.47 2,556.45 3,202.4K
11:15 2,557.34 2,557.34 2,555.46 2,556.42 5,339.9K
11:16 2,555.52 2,556.25 2,554.67 2,556.07 3,163.1K
11:17 2,555.61 2,556.32 2,554.65 2,555.50 5,697.3K
11:18 2,555.85 2,556.99 2,555.01 2,556.84 4,387.7K
11:19 2,556.55 2,557.42 2,555.70 2,556.90 8,970.2K
11:20 2,555.98 2,556.89 2,555.24 2,555.80 5,662.1K
11:21 2,556.29 2,556.99 2,554.69 2,554.69 2,980.9K
11:22 2,555.71 2,556.87 2,554.29 2,556.64 3,764.2K
11:23 2,556.17 2,556.17 2,553.66 2,556.03 4,696.1K
11:24 2,554.83 2,555.89 2,553.89 2,555.79 3,261.1K
11:25 2,556.10 2,556.59 2,554.47 2,555.45 3,878.0K
11:26 2,556.29 2,556.29 2,554.12 2,554.67 4,546.8K
11:27 2,554.34 2,555.75 2,553.61 2,555.25 4,283.1K
11:28 2,553.88 2,556.13 2,553.88 2,556.13 4,056.5K
11:29 2,555.63 2,556.38 2,553.99 2,554.69 3,648.1K
11:30 2,556.20 2,556.20 2,555.51 2,555.51 197.5K
11:31 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:32 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:33 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:34 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:35 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:36 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:37 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:38 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:39 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:40 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:41 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:42 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:43 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:44 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:45 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:46 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:47 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:48 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:49 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:50 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:51 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:52 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:53 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:54 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:55 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:56 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:57 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:58 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:59 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:00 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:01 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:02 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:03 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:04 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:05 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:06 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:07 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:08 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:09 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:10 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:11 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:12 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:13 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:14 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:15 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:16 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:17 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:18 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:19 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:20 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:21 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:22 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:23 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:24 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:25 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:26 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:27 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:28 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:29 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:30 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:31 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:32 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:33 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:34 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:35 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:36 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:37 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:38 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:39 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:40 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:41 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:42 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:43 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:44 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:45 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:46 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:47 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:48 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:49 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:50 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:51 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:52 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:53 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:54 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:55 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:56 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:57 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:58 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
12:59 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
13:00 2,555.51 2,555.94 2,553.27 2,553.42 17,128.4K
13:01 2,554.72 2,555.97 2,552.94 2,554.42 8,968.3K
13:02 2,554.39 2,555.40 2,553.56 2,554.91 9,550.4K
13:03 2,554.32 2,556.11 2,553.19 2,555.45 6,979.5K
13:04 2,555.13 2,556.36 2,554.25 2,555.15 7,150.6K
13:05 2,555.96 2,557.02 2,554.54 2,555.44 7,669.5K
13:06 2,556.37 2,556.81 2,555.17 2,555.74 5,963.0K
13:07 2,555.16 2,557.35 2,554.63 2,556.22 6,399.7K
13:08 2,555.27 2,555.27 2,553.05 2,553.05 27,103.6K
13:09 2,553.09 2,553.60 2,550.58 2,550.63 29,954.8K
13:10 2,551.81 2,552.51 2,549.74 2,550.36 14,060.8K
13:11 2,551.46 2,551.73 2,549.50 2,549.50 8,637.7K
13:12 2,550.18 2,551.80 2,549.37 2,550.52 13,866.2K
13:13 2,549.48 2,550.36 2,547.78 2,548.51 24,062.0K
13:14 2,548.25 2,550.28 2,548.25 2,549.48 11,650.5K
13:15 2,549.79 2,550.51 2,548.43 2,548.76 6,148.7K
13:16 2,549.44 2,550.32 2,548.01 2,549.76 7,237.4K
13:17 2,549.27 2,549.91 2,548.06 2,549.27 5,554.9K
13:18 2,548.27 2,549.40 2,547.56 2,547.56 6,825.5K
13:19 2,548.06 2,548.82 2,547.12 2,547.44 10,669.1K
13:20 2,548.67 2,548.77 2,546.64 2,547.42 5,292.9K
13:21 2,547.68 2,548.57 2,546.59 2,548.39 9,367.3K
13:22 2,546.67 2,548.15 2,545.86 2,547.52 10,582.1K
13:23 2,547.57 2,548.14 2,545.86 2,546.48 7,121.7K
13:24 2,547.64 2,547.64 2,545.70 2,546.08 5,601.3K
13:25 2,546.30 2,547.17 2,545.30 2,546.69 15,839.2K
13:26 2,545.97 2,546.51 2,545.00 2,545.77 10,515.9K
13:27 2,545.43 2,546.38 2,544.11 2,545.22 7,112.5K
13:28 2,545.20 2,545.99 2,543.54 2,544.45 18,645.5K
13:29 2,543.87 2,544.56 2,542.13 2,542.52 11,269.9K
13:30 2,543.58 2,543.58 2,541.04 2,541.72 22,471.7K
13:31 2,541.76 2,542.37 2,540.23 2,541.17 16,351.6K
13:32 2,541.71 2,542.40 2,539.53 2,539.53 14,565.9K
13:33 2,539.49 2,540.73 2,538.81 2,538.81 39,516.0K
13:34 2,539.17 2,540.35 2,538.02 2,539.98 16,659.9K
13:35 2,538.54 2,540.58 2,538.54 2,539.22 17,007.4K
13:36 2,539.38 2,541.34 2,539.30 2,540.03 13,390.7K
13:37 2,539.88 2,539.95 2,537.53 2,537.68 15,688.5K
13:38 2,538.20 2,539.12 2,537.16 2,537.31 22,012.1K
13:39 2,538.59 2,538.65 2,536.74 2,536.74 13,045.4K
13:40 2,537.06 2,537.99 2,535.84 2,536.97 12,779.1K
13:41 2,537.70 2,538.56 2,536.74 2,537.92 13,280.1K
13:42 2,537.31 2,538.97 2,536.23 2,536.61 11,730.1K
13:43 2,537.74 2,538.97 2,536.30 2,536.80 7,602.3K
13:44 2,536.86 2,538.27 2,536.14 2,536.14 10,045.4K
13:45 2,535.98 2,537.95 2,535.93 2,536.32 9,665.1K
13:46 2,536.06 2,537.90 2,534.49 2,535.63 13,070.3K
13:47 2,536.03 2,536.03 2,533.54 2,534.21 40,287.0K
13:48 2,533.09 2,535.23 2,532.89 2,534.53 13,859.0K
13:49 2,534.36 2,535.87 2,533.88 2,534.42 20,687.7K
13:50 2,534.34 2,536.35 2,534.10 2,536.35 9,767.8K
13:51 2,535.34 2,535.49 2,533.98 2,534.68 8,871.4K
13:52 2,534.98 2,535.16 2,533.48 2,534.91 8,874.4K
13:53 2,533.81 2,535.89 2,533.81 2,534.52 8,117.4K
13:54 2,533.55 2,535.00 2,531.58 2,531.88 16,879.9K
13:55 2,532.03 2,532.79 2,530.86 2,531.58 15,207.8K
13:56 2,530.92 2,532.32 2,529.87 2,530.23 12,301.5K
13:57 2,531.21 2,531.31 2,529.05 2,531.31 20,366.8K
13:58 2,531.21 2,531.21 2,527.71 2,528.23 23,045.8K
13:59 2,528.10 2,529.35 2,526.67 2,527.58 18,333.6K
14:00 2,528.47 2,530.48 2,527.72 2,528.63 12,115.4K
14:01 2,529.00 2,530.73 2,528.31 2,528.49 11,350.2K
14:02 2,529.49 2,530.98 2,529.02 2,529.35 8,854.0K
14:03 2,530.26 2,530.87 2,529.36 2,530.77 7,300.1K
14:04 2,529.84 2,531.85 2,529.77 2,530.49 7,717.9K
14:05 2,530.20 2,531.88 2,529.81 2,531.88 8,982.4K
14:06 2,531.32 2,533.31 2,531.21 2,531.77 11,494.9K
14:07 2,532.33 2,534.03 2,531.85 2,533.12 6,884.9K
14:08 2,532.97 2,534.32 2,532.61 2,534.32 5,865.1K
14:09 2,533.95 2,534.65 2,532.48 2,533.58 9,006.2K
14:10 2,534.74 2,534.98 2,531.80 2,531.80 7,893.4K
14:11 2,531.87 2,532.58 2,531.36 2,531.60 7,892.2K
14:12 2,532.17 2,532.93 2,530.65 2,532.93 14,020.4K
14:13 2,533.49 2,533.81 2,530.99 2,531.37 10,053.4K
14:14 2,531.14 2,532.90 2,530.72 2,531.93 6,722.2K
14:15 2,531.63 2,531.95 2,530.54 2,530.80 4,881.5K
14:16 2,531.31 2,532.04 2,529.57 2,531.21 6,630.0K
14:17 2,530.01 2,530.51 2,528.44 2,529.07 9,414.6K
14:18 2,528.92 2,529.35 2,527.62 2,527.67 11,606.5K
14:19 2,528.24 2,529.25 2,526.62 2,526.79 11,558.9K
14:20 2,527.62 2,527.62 2,524.67 2,525.13 20,504.4K
14:21 2,525.66 2,526.40 2,524.58 2,524.88 16,260.3K
14:22 2,524.93 2,525.84 2,522.75 2,522.75 50,268.5K
14:23 2,523.49 2,525.60 2,522.51 2,524.67 21,713.3K
14:24 2,525.43 2,525.76 2,523.76 2,525.26 18,169.6K
14:25 2,523.92 2,525.09 2,521.52 2,522.17 13,917.1K
14:26 2,521.09 2,523.93 2,521.09 2,523.15 12,374.3K
14:27 2,522.63 2,523.96 2,521.01 2,521.46 16,561.0K
14:28 2,521.09 2,523.15 2,520.46 2,521.20 14,579.8K
14:29 2,520.89 2,521.97 2,519.37 2,521.02 15,544.6K
14:30 2,519.47 2,520.68 2,517.41 2,518.51 28,799.3K
14:31 2,518.00 2,522.07 2,517.46 2,522.01 28,722.5K
14:32 2,521.79 2,524.39 2,521.19 2,523.58 20,287.0K
14:33 2,522.82 2,524.50 2,521.45 2,523.93 11,459.9K
14:34 2,523.84 2,526.30 2,523.84 2,525.97 19,783.4K
14:35 2,525.81 2,527.18 2,524.61 2,527.18 7,013.1K
14:36 2,526.23 2,527.21 2,524.26 2,525.69 6,173.7K
14:37 2,524.81 2,525.39 2,523.53 2,524.13 14,576.9K
14:38 2,523.87 2,525.89 2,523.87 2,524.67 11,024.0K
14:39 2,525.44 2,525.44 2,522.44 2,522.65 12,212.0K
14:40 2,523.05 2,523.76 2,521.38 2,521.47 12,959.3K
14:41 2,521.29 2,523.02 2,520.44 2,521.73 12,415.9K
14:42 2,520.77 2,522.30 2,519.83 2,520.87 10,417.5K
14:43 2,520.43 2,522.04 2,519.16 2,519.16 10,329.4K
14:44 2,520.05 2,522.31 2,519.71 2,521.16 10,783.4K
14:45 2,520.67 2,521.38 2,519.56 2,519.88 15,808.0K
14:46 2,520.65 2,520.65 2,517.65 2,519.20 20,106.9K
14:47 2,518.89 2,519.98 2,517.41 2,517.41 18,198.8K
14:48 2,517.94 2,520.16 2,517.94 2,519.57 32,657.4K
14:49 2,519.62 2,520.69 2,517.73 2,520.69 17,761.3K
14:50 2,519.49 2,520.16 2,518.54 2,519.97 22,447.6K
14:51 2,519.37 2,521.15 2,518.53 2,519.26 13,535.2K
14:52 2,519.42 2,521.03 2,518.78 2,519.67 12,474.2K
14:53 2,519.51 2,520.73 2,518.66 2,520.05 14,794.0K
14:54 2,518.60 2,519.85 2,516.85 2,516.85 19,019.2K
14:55 2,517.84 2,518.88 2,516.15 2,517.85 20,492.4K
14:56 2,517.45 2,517.66 2,515.60 2,517.22 24,706.5K
14:57 2,516.93 2,516.93 2,516.36 2,516.65 853.2K
14:58 2,516.65 2,516.65 2,516.65 2,516.65 0.0K
14:59 2,516.65 2,516.79 2,516.02 2,516.02 35,205.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし