SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,531.85 2,531.85 2,531.85 2,531.85 14,575.7K
09:29 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
09:30 2,531.85 2,534.39 2,526.38 2,526.38 36,499.5K
09:31 2,527.39 2,527.75 2,524.16 2,524.64 26,244.4K
09:32 2,525.28 2,525.59 2,520.66 2,521.60 22,772.5K
09:33 2,521.92 2,524.16 2,521.18 2,522.39 14,572.9K
09:34 2,521.25 2,522.69 2,520.80 2,521.93 17,379.3K
09:35 2,521.91 2,522.60 2,520.09 2,520.09 12,292.2K
09:36 2,521.09 2,522.81 2,519.56 2,521.66 22,316.9K
09:37 2,522.31 2,523.12 2,520.26 2,522.35 19,469.6K
09:38 2,521.62 2,525.58 2,521.62 2,524.52 51,135.8K
09:39 2,524.50 2,524.50 2,520.75 2,520.75 18,885.1K
09:40 2,521.27 2,521.96 2,518.67 2,518.68 23,794.7K
09:41 2,518.87 2,519.98 2,517.66 2,518.02 17,390.5K
09:42 2,519.28 2,520.44 2,518.73 2,520.41 10,487.1K
09:43 2,518.64 2,521.73 2,518.46 2,521.73 11,322.1K
09:44 2,521.28 2,522.48 2,519.56 2,521.86 13,204.9K
09:45 2,520.89 2,522.82 2,520.89 2,521.26 14,563.0K
09:46 2,521.55 2,522.84 2,520.52 2,521.42 13,487.9K
09:47 2,520.95 2,521.03 2,519.12 2,520.49 15,403.6K
09:48 2,520.34 2,521.55 2,518.85 2,520.03 16,607.7K
09:49 2,518.46 2,520.42 2,517.44 2,518.28 11,502.0K
09:50 2,519.87 2,519.87 2,517.15 2,517.51 15,729.8K
09:51 2,517.35 2,518.59 2,516.26 2,518.28 13,180.9K
09:52 2,517.04 2,518.48 2,516.38 2,517.99 15,891.7K
09:53 2,517.09 2,517.80 2,515.68 2,516.42 8,838.0K
09:54 2,518.21 2,518.21 2,515.04 2,515.85 7,875.0K
09:55 2,517.03 2,517.23 2,515.03 2,516.68 9,092.9K
09:56 2,516.44 2,517.60 2,515.36 2,515.36 10,889.3K
09:57 2,515.85 2,517.69 2,515.39 2,517.69 5,642.8K
09:58 2,516.49 2,518.35 2,515.97 2,516.60 8,554.0K
09:59 2,516.30 2,518.42 2,516.05 2,518.14 9,763.2K
10:00 2,517.68 2,518.74 2,515.97 2,515.97 8,344.5K
10:01 2,516.23 2,516.63 2,514.79 2,515.95 7,541.9K
10:02 2,516.92 2,517.27 2,515.38 2,516.52 6,256.6K
10:03 2,516.18 2,516.93 2,514.72 2,516.06 7,063.2K
10:04 2,516.54 2,516.54 2,513.67 2,515.04 5,601.6K
10:05 2,514.81 2,515.54 2,513.55 2,514.74 8,123.1K
10:06 2,514.28 2,515.84 2,513.51 2,513.80 10,694.5K
10:07 2,514.93 2,515.00 2,512.60 2,513.98 10,386.0K
10:08 2,514.45 2,514.46 2,512.82 2,513.77 6,454.1K
10:09 2,514.47 2,514.47 2,512.28 2,513.20 6,363.8K
10:10 2,513.92 2,513.92 2,511.52 2,512.55 12,944.0K
10:11 2,512.18 2,513.49 2,511.56 2,512.39 16,795.7K
10:12 2,511.76 2,512.87 2,510.75 2,511.33 75,100.9K
10:13 2,511.16 2,513.04 2,510.66 2,512.44 8,575.6K
10:14 2,512.92 2,513.36 2,511.02 2,512.36 7,387.8K
10:15 2,512.36 2,512.66 2,511.11 2,512.26 11,746.7K
10:16 2,510.81 2,511.71 2,510.21 2,510.48 6,227.0K
10:17 2,510.82 2,512.56 2,509.80 2,512.18 6,679.0K
10:18 2,511.50 2,513.00 2,510.66 2,512.07 8,044.2K
10:19 2,511.68 2,512.40 2,510.25 2,511.82 5,736.1K
10:20 2,512.51 2,512.53 2,511.07 2,511.28 5,756.8K
10:21 2,511.74 2,512.42 2,510.78 2,511.68 5,157.4K
10:22 2,511.56 2,511.94 2,510.39 2,511.47 3,909.4K
10:23 2,511.85 2,511.85 2,509.78 2,510.88 6,012.4K
10:24 2,510.19 2,511.44 2,509.47 2,510.80 6,598.9K
10:25 2,510.34 2,512.19 2,509.56 2,510.92 4,718.6K
10:26 2,510.89 2,511.34 2,509.22 2,510.28 7,000.1K
10:27 2,510.32 2,512.19 2,510.14 2,511.31 3,877.1K
10:28 2,510.91 2,510.91 2,508.85 2,510.62 12,593.8K
10:29 2,510.02 2,510.79 2,508.67 2,510.42 6,540.2K
10:30 2,510.77 2,511.15 2,509.14 2,509.85 6,161.2K
10:31 2,510.00 2,510.94 2,509.10 2,510.56 6,399.7K
10:32 2,510.42 2,511.54 2,508.94 2,510.56 7,002.9K
10:33 2,510.95 2,511.63 2,509.44 2,510.88 4,979.9K
10:34 2,511.06 2,512.39 2,509.49 2,510.66 5,992.8K
10:35 2,511.16 2,512.35 2,509.63 2,511.71 4,870.2K
10:36 2,510.17 2,511.50 2,509.08 2,511.04 5,548.1K
10:37 2,510.82 2,511.52 2,509.66 2,510.87 7,986.3K
10:38 2,511.01 2,511.09 2,509.60 2,510.49 7,699.7K
10:39 2,509.28 2,511.12 2,509.28 2,509.59 4,260.3K
10:40 2,510.65 2,511.82 2,509.08 2,509.73 4,525.2K
10:41 2,510.72 2,510.72 2,508.56 2,508.56 5,775.6K
10:42 2,509.24 2,510.83 2,509.05 2,509.48 23,296.9K
10:43 2,509.14 2,510.53 2,509.05 2,509.55 9,356.0K
10:44 2,509.54 2,510.90 2,508.83 2,510.33 11,684.1K
10:45 2,509.90 2,512.24 2,509.38 2,511.78 26,214.2K
10:46 2,511.82 2,512.40 2,510.51 2,511.59 6,735.6K
10:47 2,512.23 2,513.64 2,510.64 2,512.17 6,474.3K
10:48 2,511.70 2,513.52 2,510.69 2,512.85 4,336.8K
10:49 2,513.56 2,513.56 2,511.01 2,512.32 6,732.4K
10:50 2,511.72 2,513.98 2,511.42 2,512.57 4,049.1K
10:51 2,512.86 2,514.32 2,510.87 2,513.70 7,134.5K
10:52 2,513.66 2,514.82 2,511.56 2,513.66 5,147.8K
10:53 2,513.81 2,514.85 2,511.59 2,514.04 5,039.1K
10:54 2,514.65 2,514.65 2,512.07 2,512.09 4,524.1K
10:55 2,512.81 2,514.39 2,511.86 2,514.02 6,054.8K
10:56 2,514.02 2,515.00 2,511.99 2,514.40 4,012.4K
10:57 2,514.89 2,514.89 2,512.02 2,513.50 4,811.8K
10:58 2,514.05 2,514.56 2,511.57 2,511.88 5,639.5K
10:59 2,511.99 2,513.58 2,511.07 2,512.99 7,124.5K
11:00 2,511.63 2,513.95 2,511.63 2,513.52 6,290.3K
11:01 2,512.20 2,513.98 2,511.86 2,513.88 4,322.8K
11:02 2,513.81 2,514.01 2,511.81 2,513.34 5,008.4K
11:03 2,512.83 2,514.12 2,511.62 2,513.79 2,866.9K
11:04 2,512.04 2,514.11 2,512.04 2,514.00 6,278.6K
11:05 2,514.28 2,514.28 2,512.48 2,513.80 4,959.8K
11:06 2,514.13 2,515.57 2,512.20 2,515.50 65,531.2K
11:07 2,514.65 2,517.44 2,514.02 2,516.96 12,615.8K
11:08 2,516.02 2,518.29 2,515.41 2,516.02 4,483.1K
11:09 2,516.12 2,518.26 2,515.20 2,516.63 5,401.2K
11:10 2,517.36 2,517.82 2,515.31 2,516.73 6,153.5K
11:11 2,515.20 2,517.37 2,515.14 2,515.67 22,234.7K
11:12 2,515.43 2,516.52 2,515.43 2,516.52 3,998.0K
11:13 2,516.20 2,516.20 2,513.78 2,515.40 6,451.6K
11:14 2,514.55 2,516.23 2,513.88 2,514.72 3,281.2K
11:15 2,515.94 2,515.94 2,513.09 2,514.07 2,745.4K
11:16 2,513.95 2,515.37 2,513.57 2,514.26 3,021.4K
11:17 2,512.99 2,515.10 2,512.24 2,512.91 5,730.3K
11:18 2,513.90 2,514.46 2,512.36 2,513.22 5,820.9K
11:19 2,512.88 2,514.55 2,512.09 2,514.30 4,073.6K
11:20 2,514.20 2,514.40 2,512.84 2,513.17 2,652.7K
11:21 2,513.00 2,515.09 2,512.30 2,513.79 4,743.5K
11:22 2,514.06 2,514.68 2,513.09 2,513.62 4,605.0K
11:23 2,514.46 2,514.54 2,512.45 2,513.24 4,906.9K
11:24 2,513.32 2,514.48 2,512.08 2,512.90 4,565.7K
11:25 2,512.75 2,514.16 2,512.14 2,512.79 2,781.2K
11:26 2,512.74 2,513.86 2,511.35 2,512.99 3,330.1K
11:27 2,513.88 2,514.38 2,511.54 2,512.84 2,915.2K
11:28 2,513.12 2,515.35 2,512.33 2,513.67 3,402.9K
11:29 2,513.89 2,514.70 2,513.06 2,514.27 3,753.4K
11:30 2,515.33 2,515.33 2,514.77 2,514.77 126.6K
11:31 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:32 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:33 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:34 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:35 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:36 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:37 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:38 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:39 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:40 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:41 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:42 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:43 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:44 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:45 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:46 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:47 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:48 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:49 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:50 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:51 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:52 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:53 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:54 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:55 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:56 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:57 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:58 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
11:59 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:00 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:01 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:02 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:03 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:04 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:05 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:06 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:07 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:08 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:09 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:10 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:11 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:12 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:13 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:14 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:15 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:16 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:17 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:18 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:19 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:20 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:21 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:22 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:23 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:24 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:25 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:26 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:27 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:28 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:29 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:30 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:31 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:32 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:33 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:34 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:35 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:36 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:37 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:38 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:39 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:40 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:41 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:42 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:43 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:44 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:45 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:46 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:47 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:48 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:49 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:50 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:51 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:52 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:53 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:54 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:55 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:56 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:57 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:58 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:59 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
13:00 2,514.77 2,515.97 2,513.31 2,513.31 12,019.6K
13:01 2,514.77 2,515.32 2,513.09 2,513.41 4,492.7K
13:02 2,513.58 2,514.89 2,512.57 2,513.30 2,878.7K
13:03 2,514.10 2,514.45 2,511.67 2,512.83 4,914.5K
13:04 2,512.73 2,514.23 2,512.12 2,513.42 4,919.3K
13:05 2,513.18 2,514.01 2,511.62 2,511.62 4,674.2K
13:06 2,511.95 2,514.09 2,511.76 2,512.52 2,934.3K
13:07 2,512.33 2,513.33 2,511.59 2,511.70 2,878.8K
13:08 2,512.11 2,513.85 2,512.11 2,513.60 4,296.3K
13:09 2,513.53 2,514.53 2,511.51 2,511.83 5,340.3K
13:10 2,512.41 2,513.05 2,511.06 2,512.99 4,602.8K
13:11 2,511.77 2,512.86 2,510.77 2,510.77 4,011.8K
13:12 2,511.64 2,512.63 2,510.83 2,511.44 4,744.2K
13:13 2,511.58 2,512.93 2,510.73 2,512.50 2,928.5K
13:14 2,511.74 2,513.53 2,511.35 2,512.19 4,232.4K
13:15 2,512.76 2,513.32 2,510.91 2,512.01 3,964.4K
13:16 2,512.04 2,513.02 2,510.28 2,511.03 3,611.4K
13:17 2,510.96 2,512.73 2,510.47 2,511.86 5,998.2K
13:18 2,511.16 2,512.54 2,510.54 2,511.62 3,949.1K
13:19 2,511.62 2,512.52 2,510.47 2,511.98 4,249.4K
13:20 2,511.70 2,513.02 2,510.48 2,511.02 5,900.8K
13:21 2,511.93 2,512.96 2,510.27 2,511.56 4,180.8K
13:22 2,512.10 2,513.17 2,510.93 2,512.45 3,779.5K
13:23 2,512.18 2,513.01 2,511.06 2,511.48 3,971.5K
13:24 2,511.62 2,513.15 2,511.62 2,512.15 4,272.9K
13:25 2,512.65 2,513.51 2,511.84 2,513.51 2,436.2K
13:26 2,513.02 2,513.72 2,511.70 2,512.52 2,631.0K
13:27 2,512.17 2,514.72 2,512.17 2,513.70 3,786.0K
13:28 2,514.19 2,514.45 2,512.06 2,512.60 3,127.0K
13:29 2,513.39 2,514.41 2,512.02 2,513.80 3,007.1K
13:30 2,513.93 2,514.47 2,512.14 2,513.17 3,202.6K
13:31 2,512.66 2,514.49 2,512.66 2,514.49 2,649.6K
13:32 2,514.02 2,515.03 2,512.53 2,514.01 6,299.8K
13:33 2,513.82 2,514.62 2,513.23 2,513.76 5,355.9K
13:34 2,513.85 2,515.45 2,513.05 2,514.19 4,930.2K
13:35 2,514.44 2,515.13 2,512.84 2,514.59 3,523.6K
13:36 2,514.65 2,515.01 2,513.63 2,513.63 2,394.0K
13:37 2,514.33 2,515.28 2,513.00 2,515.20 4,592.0K
13:38 2,515.07 2,515.07 2,513.79 2,514.52 2,487.7K
13:39 2,514.70 2,515.47 2,513.30 2,514.60 3,641.2K
13:40 2,513.89 2,515.38 2,513.34 2,513.90 7,423.2K
13:41 2,513.84 2,515.43 2,513.03 2,515.00 4,870.0K
13:42 2,514.36 2,515.91 2,513.77 2,513.90 4,250.6K
13:43 2,515.09 2,515.62 2,513.33 2,515.12 4,374.8K
13:44 2,514.18 2,516.08 2,514.10 2,515.57 5,406.5K
13:45 2,514.76 2,516.77 2,514.28 2,514.67 4,077.8K
13:46 2,514.88 2,516.01 2,514.31 2,514.63 5,594.7K
13:47 2,514.75 2,516.12 2,513.85 2,514.51 4,512.6K
13:48 2,514.78 2,516.29 2,514.24 2,514.72 4,241.8K
13:49 2,514.47 2,517.18 2,514.47 2,515.41 4,096.2K
13:50 2,515.66 2,517.74 2,514.90 2,517.74 7,359.2K
13:51 2,517.35 2,517.50 2,515.16 2,516.37 4,462.8K
13:52 2,515.32 2,517.48 2,515.19 2,515.90 4,928.4K
13:53 2,517.98 2,517.98 2,515.36 2,516.11 4,148.7K
13:54 2,517.08 2,518.34 2,515.47 2,517.43 2,885.9K
13:55 2,516.15 2,517.61 2,515.27 2,515.74 2,563.2K
13:56 2,516.06 2,517.52 2,515.27 2,517.52 5,622.6K
13:57 2,517.45 2,517.45 2,515.15 2,516.93 2,711.2K
13:58 2,516.49 2,517.41 2,514.53 2,516.07 3,466.7K
13:59 2,516.54 2,517.06 2,515.04 2,516.63 4,470.4K
14:00 2,517.26 2,518.64 2,516.88 2,518.15 9,699.0K
14:01 2,516.41 2,518.83 2,516.41 2,517.57 5,345.7K
14:02 2,516.73 2,518.74 2,516.40 2,518.14 4,674.8K
14:03 2,517.36 2,518.99 2,517.03 2,517.30 4,901.3K
14:04 2,518.44 2,518.58 2,515.74 2,516.97 3,102.2K
14:05 2,517.13 2,518.92 2,516.61 2,518.59 5,191.8K
14:06 2,518.62 2,519.19 2,516.37 2,519.19 4,708.3K
14:07 2,518.24 2,519.21 2,516.82 2,516.82 4,759.9K
14:08 2,517.06 2,518.13 2,516.55 2,518.08 3,527.8K
14:09 2,518.20 2,519.41 2,517.10 2,518.69 5,454.1K
14:10 2,517.32 2,519.34 2,516.71 2,519.32 6,885.2K
14:11 2,518.55 2,520.15 2,518.38 2,520.07 62,656.1K
14:12 2,519.06 2,520.48 2,517.46 2,518.42 8,174.8K
14:13 2,519.53 2,519.53 2,517.09 2,518.98 7,172.1K
14:14 2,518.41 2,519.77 2,517.31 2,517.31 5,221.7K
14:15 2,518.72 2,519.72 2,517.92 2,518.53 6,945.5K
14:16 2,517.83 2,520.81 2,517.83 2,520.12 9,261.3K
14:17 2,519.29 2,520.69 2,518.38 2,518.38 8,689.5K
14:18 2,519.33 2,520.30 2,517.76 2,518.79 6,663.0K
14:19 2,519.14 2,520.93 2,518.36 2,518.47 6,455.7K
14:20 2,518.40 2,519.70 2,517.97 2,519.31 6,242.3K
14:21 2,519.65 2,520.14 2,518.33 2,518.33 4,939.9K
14:22 2,519.86 2,520.61 2,518.45 2,520.54 5,286.8K
14:23 2,519.63 2,521.33 2,518.08 2,521.33 7,157.4K
14:24 2,521.12 2,521.61 2,520.10 2,520.74 7,888.4K
14:25 2,521.31 2,521.46 2,518.79 2,520.69 5,733.5K
14:26 2,520.17 2,520.96 2,519.24 2,519.69 6,442.4K
14:27 2,520.17 2,521.40 2,519.57 2,519.57 6,852.4K
14:28 2,521.12 2,521.61 2,519.52 2,520.64 6,787.0K
14:29 2,520.79 2,523.63 2,520.79 2,522.85 13,258.3K
14:30 2,523.48 2,523.48 2,521.09 2,521.64 7,149.7K
14:31 2,522.47 2,523.35 2,520.37 2,522.99 6,161.5K
14:32 2,522.24 2,523.06 2,521.40 2,522.80 6,305.0K
14:33 2,522.04 2,524.31 2,522.02 2,522.32 10,159.3K
14:34 2,522.55 2,524.53 2,522.54 2,523.12 11,293.1K
14:35 2,524.11 2,524.75 2,521.84 2,524.45 6,122.2K
14:36 2,523.89 2,524.28 2,522.15 2,522.92 5,995.7K
14:37 2,522.52 2,523.84 2,521.12 2,521.12 6,222.2K
14:38 2,522.49 2,524.83 2,522.49 2,524.44 8,526.0K
14:39 2,523.52 2,524.27 2,522.26 2,523.11 10,587.7K
14:40 2,522.74 2,524.23 2,521.83 2,523.80 8,197.8K
14:41 2,523.49 2,523.70 2,521.65 2,521.76 6,127.2K
14:42 2,521.98 2,524.53 2,521.98 2,523.55 7,816.3K
14:43 2,523.63 2,524.00 2,522.16 2,522.59 9,379.1K
14:44 2,524.14 2,524.49 2,521.85 2,523.43 7,280.7K
14:45 2,523.52 2,524.58 2,522.38 2,522.84 8,152.9K
14:46 2,523.27 2,525.11 2,522.88 2,523.37 9,152.8K
14:47 2,523.11 2,525.28 2,523.11 2,525.28 15,009.1K
14:48 2,525.34 2,525.36 2,522.94 2,524.56 10,525.2K
14:49 2,523.55 2,525.89 2,523.55 2,525.89 14,055.5K
14:50 2,524.94 2,525.75 2,524.50 2,524.84 11,670.5K
14:51 2,525.63 2,526.28 2,524.23 2,525.54 16,308.1K
14:52 2,526.13 2,526.28 2,524.81 2,525.10 16,772.7K
14:53 2,525.52 2,527.02 2,525.23 2,526.55 15,497.0K
14:54 2,525.42 2,527.22 2,524.59 2,526.40 17,014.6K
14:55 2,526.19 2,526.88 2,524.88 2,525.43 17,651.5K
14:56 2,526.44 2,527.96 2,525.81 2,526.46 16,600.6K
14:57 2,526.42 2,527.03 2,526.42 2,527.03 733.8K
14:58 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
14:59 2,527.03 2,527.22 2,527.01 2,527.22 40,648.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし