SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,495.06 2,495.06 2,495.06 2,495.06 12,206.3K
09:29 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
09:30 2,495.06 2,496.77 2,494.68 2,495.64 24,284.6K
09:31 2,494.77 2,498.44 2,494.77 2,498.06 15,995.0K
09:32 2,498.27 2,498.27 2,494.67 2,496.20 15,470.7K
09:33 2,495.40 2,496.15 2,494.01 2,494.90 35,324.0K
09:34 2,495.51 2,495.98 2,494.03 2,494.27 10,714.4K
09:35 2,494.89 2,495.85 2,493.58 2,495.85 12,976.5K
09:36 2,495.42 2,495.60 2,493.58 2,494.74 7,810.7K
09:37 2,493.94 2,495.49 2,493.48 2,494.18 7,330.0K
09:38 2,493.58 2,495.68 2,493.58 2,495.39 8,053.4K
09:39 2,495.62 2,496.01 2,494.06 2,494.21 8,655.4K
09:40 2,493.91 2,495.18 2,493.01 2,494.40 9,318.0K
09:41 2,494.83 2,496.52 2,494.12 2,494.71 10,140.7K
09:42 2,494.80 2,495.45 2,493.74 2,494.56 8,750.5K
09:43 2,493.55 2,495.98 2,493.55 2,493.90 10,543.7K
09:44 2,494.52 2,496.09 2,494.19 2,495.75 9,460.9K
09:45 2,496.75 2,498.10 2,495.11 2,497.53 33,317.8K
09:46 2,497.87 2,500.28 2,497.87 2,499.03 17,346.1K
09:47 2,499.21 2,499.59 2,497.04 2,497.78 9,139.5K
09:48 2,498.13 2,498.85 2,497.40 2,497.74 5,329.6K
09:49 2,499.47 2,499.75 2,498.08 2,498.54 7,034.9K
09:50 2,498.51 2,499.81 2,496.80 2,499.44 10,710.4K
09:51 2,497.86 2,499.06 2,496.49 2,498.44 5,490.8K
09:52 2,496.87 2,499.86 2,496.73 2,499.86 8,674.8K
09:53 2,498.71 2,500.51 2,498.38 2,500.45 6,939.4K
09:54 2,499.75 2,500.53 2,498.25 2,499.15 6,907.0K
09:55 2,498.57 2,499.30 2,497.70 2,499.29 5,699.5K
09:56 2,498.22 2,500.14 2,497.57 2,499.03 4,669.4K
09:57 2,497.96 2,499.75 2,497.18 2,498.17 4,720.5K
09:58 2,498.63 2,499.70 2,496.98 2,498.28 4,927.0K
09:59 2,497.29 2,499.70 2,497.29 2,498.38 6,670.3K
10:00 2,499.20 2,499.32 2,497.32 2,498.27 8,797.4K
10:01 2,497.31 2,499.15 2,497.31 2,497.54 12,318.4K
10:02 2,498.11 2,499.89 2,497.00 2,498.42 7,370.8K
10:03 2,496.97 2,499.61 2,496.97 2,498.67 7,954.6K
10:04 2,497.74 2,498.11 2,496.41 2,497.07 7,863.4K
10:05 2,498.14 2,498.95 2,496.35 2,497.56 6,149.5K
10:06 2,497.78 2,498.28 2,496.10 2,497.01 6,799.3K
10:07 2,498.08 2,498.47 2,496.50 2,497.85 5,415.0K
10:08 2,497.29 2,500.01 2,497.25 2,497.96 7,347.7K
10:09 2,498.20 2,500.24 2,498.20 2,499.43 9,629.6K
10:10 2,499.30 2,500.42 2,498.00 2,499.48 5,123.3K
10:11 2,499.57 2,500.12 2,497.65 2,499.44 6,395.6K
10:12 2,501.02 2,501.02 2,498.39 2,499.37 6,023.7K
10:13 2,498.97 2,499.95 2,497.89 2,499.61 6,487.9K
10:14 2,499.92 2,500.52 2,497.85 2,499.94 6,615.3K
10:15 2,499.06 2,499.72 2,497.40 2,498.42 7,844.0K
10:16 2,498.67 2,499.83 2,497.44 2,497.99 5,794.2K
10:17 2,497.92 2,499.20 2,496.47 2,497.04 7,306.1K
10:18 2,496.99 2,499.44 2,496.99 2,498.52 5,128.0K
10:19 2,498.72 2,499.60 2,497.44 2,498.56 3,236.4K
10:20 2,498.78 2,498.91 2,496.74 2,497.79 5,945.6K
10:21 2,497.74 2,498.66 2,496.95 2,497.89 4,956.6K
10:22 2,498.26 2,499.08 2,497.33 2,498.56 2,842.1K
10:23 2,498.88 2,498.88 2,497.51 2,497.70 3,538.0K
10:24 2,497.77 2,499.87 2,497.42 2,498.70 4,057.4K
10:25 2,497.85 2,499.41 2,497.85 2,498.57 5,524.0K
10:26 2,498.66 2,500.24 2,497.48 2,498.39 3,573.7K
10:27 2,498.71 2,499.71 2,497.56 2,498.34 3,831.9K
10:28 2,499.39 2,500.13 2,497.82 2,499.05 3,350.4K
10:29 2,498.95 2,499.56 2,497.49 2,499.22 5,984.2K
10:30 2,499.17 2,499.80 2,497.48 2,498.97 3,871.5K
10:31 2,497.97 2,499.56 2,497.79 2,499.56 4,488.9K
10:32 2,498.86 2,500.22 2,497.21 2,499.35 3,138.1K
10:33 2,498.68 2,499.95 2,498.26 2,499.62 5,275.1K
10:34 2,498.69 2,500.02 2,497.89 2,499.02 3,702.4K
10:35 2,498.51 2,500.26 2,498.12 2,499.25 3,865.3K
10:36 2,498.44 2,500.61 2,497.65 2,498.52 6,399.4K
10:37 2,498.48 2,499.29 2,497.23 2,498.84 6,785.8K
10:38 2,498.85 2,498.85 2,496.51 2,498.22 8,966.4K
10:39 2,496.78 2,499.68 2,496.78 2,498.29 4,914.9K
10:40 2,497.33 2,497.82 2,496.25 2,497.28 7,343.4K
10:41 2,495.86 2,496.77 2,494.76 2,496.39 95,016.1K
10:42 2,496.77 2,496.77 2,494.47 2,494.67 7,061.8K
10:43 2,495.01 2,496.06 2,493.92 2,494.03 8,931.2K
10:44 2,495.74 2,496.24 2,493.29 2,494.96 10,233.4K
10:45 2,495.35 2,496.15 2,494.12 2,495.98 7,562.9K
10:46 2,495.50 2,495.94 2,493.82 2,495.44 3,941.5K
10:47 2,494.19 2,495.95 2,493.96 2,494.00 7,222.5K
10:48 2,494.23 2,495.25 2,493.48 2,494.52 10,821.3K
10:49 2,493.87 2,495.07 2,492.77 2,494.15 8,713.3K
10:50 2,494.20 2,495.45 2,493.50 2,494.98 9,399.4K
10:51 2,493.97 2,494.68 2,493.16 2,493.78 5,732.1K
10:52 2,493.35 2,495.52 2,493.20 2,494.66 4,623.9K
10:53 2,494.91 2,495.49 2,493.58 2,493.64 3,217.0K
10:54 2,494.26 2,495.55 2,493.44 2,494.33 3,464.2K
10:55 2,494.14 2,495.82 2,493.26 2,494.06 2,901.7K
10:56 2,494.18 2,495.66 2,493.58 2,494.29 4,098.9K
10:57 2,494.84 2,495.43 2,493.81 2,494.47 3,377.6K
10:58 2,495.05 2,495.70 2,493.42 2,494.69 3,360.3K
10:59 2,494.69 2,496.04 2,493.66 2,494.38 2,012.4K
11:00 2,494.09 2,495.97 2,493.80 2,495.00 2,692.2K
11:01 2,495.19 2,496.81 2,494.18 2,494.31 3,016.4K
11:02 2,494.29 2,496.24 2,494.17 2,494.53 2,907.3K
11:03 2,495.95 2,496.11 2,494.31 2,495.14 3,395.2K
11:04 2,495.88 2,496.73 2,495.17 2,496.50 2,561.4K
11:05 2,495.96 2,497.20 2,494.78 2,497.20 5,368.9K
11:06 2,496.55 2,497.05 2,495.22 2,495.49 2,129.8K
11:07 2,496.20 2,497.33 2,494.78 2,496.62 2,619.8K
11:08 2,495.48 2,496.93 2,494.42 2,495.06 2,417.7K
11:09 2,494.72 2,496.15 2,493.86 2,496.15 3,780.6K
11:10 2,496.13 2,496.13 2,494.33 2,495.58 2,960.5K
11:11 2,494.60 2,496.08 2,493.33 2,493.33 2,125.7K
11:12 2,493.84 2,495.61 2,493.43 2,495.00 2,872.7K
11:13 2,495.17 2,495.76 2,493.52 2,494.89 1,762.4K
11:14 2,494.99 2,496.00 2,494.55 2,496.00 2,047.6K
11:15 2,495.58 2,495.93 2,493.52 2,494.34 2,309.8K
11:16 2,494.48 2,495.78 2,493.47 2,495.14 2,219.5K
11:17 2,495.36 2,496.19 2,493.77 2,494.63 3,044.3K
11:18 2,494.65 2,496.42 2,494.13 2,495.99 1,927.9K
11:19 2,494.67 2,495.44 2,493.21 2,495.13 3,050.0K
11:20 2,494.79 2,496.33 2,493.16 2,495.23 2,060.3K
11:21 2,495.95 2,496.06 2,494.01 2,494.75 1,338.3K
11:22 2,494.09 2,495.97 2,493.96 2,495.71 1,684.8K
11:23 2,494.79 2,496.04 2,493.96 2,494.72 2,035.5K
11:24 2,494.36 2,495.84 2,493.28 2,494.40 2,499.8K
11:25 2,493.38 2,495.06 2,492.70 2,494.91 2,364.6K
11:26 2,493.87 2,494.26 2,492.49 2,493.70 5,465.2K
11:27 2,493.24 2,494.25 2,492.27 2,492.61 6,901.0K
11:28 2,491.97 2,493.71 2,491.97 2,493.23 4,326.1K
11:29 2,491.85 2,493.97 2,491.85 2,493.76 3,909.8K
11:30 2,492.66 2,492.74 2,492.66 2,492.74 172.7K
11:31 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:32 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:33 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:34 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:35 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:36 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:37 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:38 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:39 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:40 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:41 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:42 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:43 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:44 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:45 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:46 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:47 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:48 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:49 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:50 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:51 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:52 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:53 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:54 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:55 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:56 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:57 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:58 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
11:59 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:00 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:01 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:02 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:03 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:04 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:05 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:06 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:07 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:08 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:09 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:10 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:11 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:12 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:13 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:14 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:15 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:16 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:17 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:18 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:19 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:20 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:21 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:22 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:23 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:24 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:25 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:26 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:27 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:28 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:29 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:30 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:31 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:32 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:33 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:34 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:35 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:36 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:37 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:38 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:39 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:40 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:41 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:42 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:43 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:44 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:45 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:46 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:47 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:48 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:49 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:50 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:51 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:52 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:53 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:54 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:55 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:56 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:57 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:58 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
12:59 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
13:00 2,492.74 2,493.83 2,490.29 2,491.49 40,942.8K
13:01 2,490.73 2,491.09 2,488.99 2,489.25 15,082.8K
13:02 2,489.73 2,489.85 2,488.41 2,489.16 9,283.7K
13:03 2,488.93 2,490.34 2,487.86 2,489.42 14,510.8K
13:04 2,490.46 2,490.46 2,488.54 2,488.84 3,766.5K
13:05 2,488.23 2,489.81 2,487.89 2,487.89 4,049.8K
13:06 2,488.43 2,489.04 2,487.51 2,487.90 8,282.0K
13:07 2,487.63 2,488.49 2,485.75 2,485.75 28,434.3K
13:08 2,486.34 2,487.12 2,484.34 2,484.34 55,781.7K
13:09 2,484.64 2,486.83 2,484.18 2,485.97 9,704.2K
13:10 2,486.61 2,486.61 2,484.14 2,485.38 16,692.7K
13:11 2,485.62 2,486.52 2,483.91 2,486.52 10,280.2K
13:12 2,485.26 2,486.41 2,484.49 2,486.01 6,357.2K
13:13 2,485.52 2,486.05 2,484.10 2,485.67 4,314.9K
13:14 2,485.33 2,486.52 2,484.38 2,485.86 5,898.9K
13:15 2,485.36 2,486.03 2,482.98 2,483.23 9,208.0K
13:16 2,484.76 2,484.76 2,481.90 2,482.89 14,673.3K
13:17 2,482.45 2,484.29 2,482.19 2,484.29 4,871.0K
13:18 2,483.77 2,483.77 2,482.19 2,483.17 8,823.5K
13:19 2,481.91 2,483.51 2,481.28 2,481.28 9,467.1K
13:20 2,481.69 2,483.28 2,481.36 2,483.10 7,992.0K
13:21 2,482.53 2,483.65 2,481.34 2,483.05 6,450.0K
13:22 2,482.20 2,482.31 2,480.28 2,481.19 12,498.1K
13:23 2,481.48 2,481.84 2,479.75 2,480.90 15,209.3K
13:24 2,480.47 2,480.47 2,478.67 2,478.67 15,165.6K
13:25 2,479.79 2,479.79 2,477.62 2,478.08 57,530.3K
13:26 2,477.82 2,478.65 2,476.41 2,478.57 28,168.4K
13:27 2,480.54 2,480.54 2,478.77 2,479.18 9,708.2K
13:28 2,480.82 2,480.82 2,478.05 2,479.99 6,789.7K
13:29 2,479.07 2,480.48 2,478.51 2,478.93 6,697.5K
13:30 2,480.05 2,480.72 2,478.97 2,480.35 5,171.7K
13:31 2,481.35 2,481.64 2,479.68 2,481.05 6,849.5K
13:32 2,480.39 2,481.85 2,480.39 2,481.24 4,781.9K
13:33 2,481.42 2,481.87 2,479.86 2,480.17 5,545.6K
13:34 2,479.89 2,481.47 2,479.89 2,480.24 6,054.9K
13:35 2,480.24 2,481.39 2,479.37 2,480.61 3,892.6K
13:36 2,480.15 2,482.02 2,479.60 2,481.39 2,889.0K
13:37 2,481.39 2,482.27 2,479.75 2,479.75 3,746.1K
13:38 2,481.39 2,482.00 2,479.64 2,481.81 2,972.4K
13:39 2,481.83 2,482.77 2,480.03 2,480.95 3,932.7K
13:40 2,481.31 2,482.63 2,480.97 2,481.56 5,548.4K
13:41 2,480.98 2,483.12 2,480.92 2,482.64 3,964.1K
13:42 2,482.30 2,482.66 2,480.57 2,481.08 4,770.9K
13:43 2,481.35 2,482.62 2,480.58 2,480.58 2,664.8K
13:44 2,480.89 2,482.80 2,480.70 2,482.80 4,270.8K
13:45 2,481.98 2,483.15 2,480.95 2,482.50 3,518.8K
13:46 2,481.07 2,483.17 2,481.07 2,481.66 3,560.4K
13:47 2,481.32 2,483.31 2,481.28 2,482.48 3,579.7K
13:48 2,483.10 2,483.64 2,480.76 2,480.76 3,963.3K
13:49 2,482.24 2,483.10 2,480.81 2,481.15 2,241.0K
13:50 2,481.85 2,482.80 2,480.71 2,481.93 3,772.5K
13:51 2,481.13 2,483.25 2,480.91 2,483.25 2,561.1K
13:52 2,481.68 2,483.49 2,481.52 2,482.75 3,802.1K
13:53 2,481.94 2,483.66 2,481.15 2,481.89 4,153.7K
13:54 2,482.02 2,483.12 2,480.92 2,480.95 4,472.7K
13:55 2,481.51 2,482.95 2,480.67 2,481.59 5,513.8K
13:56 2,481.44 2,483.36 2,480.96 2,481.31 4,666.4K
13:57 2,481.39 2,482.67 2,480.87 2,482.67 7,144.4K
13:58 2,481.53 2,483.28 2,481.32 2,482.45 8,731.7K
13:59 2,482.46 2,483.51 2,481.38 2,482.53 6,721.4K
14:00 2,482.06 2,483.90 2,481.71 2,482.00 5,367.0K
14:01 2,482.93 2,484.26 2,481.87 2,484.07 6,651.6K
14:02 2,483.94 2,485.54 2,483.53 2,484.13 5,340.0K
14:03 2,484.42 2,485.16 2,483.42 2,484.21 5,771.0K
14:04 2,484.53 2,485.16 2,482.83 2,484.37 4,592.0K
14:05 2,484.19 2,485.53 2,483.25 2,484.77 4,805.2K
14:06 2,484.99 2,485.57 2,482.82 2,484.25 3,927.6K
14:07 2,483.83 2,485.27 2,483.02 2,484.67 3,771.0K
14:08 2,484.39 2,484.87 2,482.82 2,484.36 3,744.1K
14:09 2,483.39 2,484.61 2,482.89 2,483.06 4,191.5K
14:10 2,483.41 2,485.55 2,482.59 2,484.63 3,419.3K
14:11 2,484.13 2,484.90 2,483.29 2,484.53 3,189.8K
14:12 2,483.75 2,484.65 2,482.58 2,484.65 5,173.2K
14:13 2,484.79 2,484.79 2,481.62 2,481.62 8,877.5K
14:14 2,483.52 2,484.15 2,481.76 2,482.34 5,051.4K
14:15 2,482.22 2,483.42 2,481.58 2,482.65 4,394.2K
14:16 2,483.19 2,483.61 2,481.80 2,482.56 2,347.4K
14:17 2,483.19 2,483.97 2,481.92 2,482.45 3,139.0K
14:18 2,482.88 2,484.37 2,481.84 2,481.94 3,352.2K
14:19 2,482.53 2,484.05 2,481.96 2,482.84 3,422.7K
14:20 2,483.06 2,483.63 2,482.17 2,483.52 3,374.5K
14:21 2,483.21 2,484.15 2,482.04 2,483.32 4,987.6K
14:22 2,483.37 2,484.22 2,481.97 2,482.48 3,014.8K
14:23 2,482.83 2,483.47 2,481.75 2,483.07 3,777.3K
14:24 2,482.77 2,484.50 2,481.52 2,482.21 2,894.1K
14:25 2,482.49 2,484.30 2,482.11 2,482.47 4,267.8K
14:26 2,483.85 2,484.48 2,482.56 2,482.56 2,526.6K
14:27 2,483.65 2,484.18 2,482.31 2,483.75 3,847.5K
14:28 2,483.73 2,484.38 2,482.54 2,483.78 3,447.6K
14:29 2,483.45 2,484.57 2,482.44 2,483.57 4,902.3K
14:30 2,483.48 2,484.53 2,482.98 2,484.30 4,070.8K
14:31 2,483.27 2,485.12 2,482.77 2,483.14 3,861.1K
14:32 2,483.08 2,484.82 2,482.56 2,484.43 4,118.4K
14:33 2,485.18 2,485.18 2,482.53 2,482.75 8,360.5K
14:34 2,483.55 2,484.95 2,482.42 2,483.92 6,126.0K
14:35 2,483.03 2,484.71 2,482.82 2,483.80 4,137.9K
14:36 2,484.57 2,484.57 2,482.04 2,482.72 4,261.6K
14:37 2,483.22 2,484.51 2,482.12 2,482.35 4,580.6K
14:38 2,482.15 2,484.55 2,482.15 2,482.30 5,496.9K
14:39 2,483.91 2,484.31 2,482.28 2,483.13 5,559.0K
14:40 2,483.40 2,484.30 2,482.58 2,483.48 6,697.9K
14:41 2,484.02 2,484.11 2,482.05 2,483.86 6,619.8K
14:42 2,482.43 2,484.51 2,481.85 2,483.22 5,828.8K
14:43 2,482.57 2,483.24 2,481.44 2,482.11 9,129.0K
14:44 2,481.59 2,482.99 2,481.19 2,482.08 7,790.4K
14:45 2,481.79 2,482.81 2,481.27 2,481.59 5,595.8K
14:46 2,482.74 2,482.78 2,480.62 2,480.62 9,589.9K
14:47 2,481.82 2,482.14 2,480.23 2,480.97 7,443.0K
14:48 2,480.49 2,482.31 2,480.30 2,480.69 7,488.2K
14:49 2,480.00 2,482.39 2,480.00 2,481.18 8,228.5K
14:50 2,480.96 2,481.91 2,479.72 2,481.65 10,888.6K
14:51 2,481.29 2,481.89 2,479.68 2,480.04 8,949.3K
14:52 2,480.72 2,481.31 2,479.23 2,480.31 12,544.5K
14:53 2,479.14 2,481.35 2,478.85 2,480.95 13,562.7K
14:54 2,480.30 2,481.04 2,478.96 2,478.96 12,348.6K
14:55 2,479.18 2,480.86 2,478.57 2,480.32 13,276.3K
14:56 2,480.13 2,480.81 2,478.24 2,478.93 16,097.8K
14:57 2,479.49 2,480.49 2,479.49 2,480.49 1,353.1K
14:58 2,480.49 2,480.49 2,480.49 2,480.49 0.0K
14:59 2,480.49 2,480.49 2,478.45 2,478.45 38,318.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし