SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,499.50 2,499.50 2,499.50 2,499.50 7,849.1K
09:29 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
09:30 2,499.50 2,500.49 2,497.56 2,500.49 23,008.0K
09:31 2,498.70 2,506.77 2,498.70 2,503.19 31,646.3K
09:32 2,503.05 2,503.75 2,499.21 2,499.21 57,927.5K
09:33 2,499.66 2,500.84 2,498.64 2,499.25 13,516.4K
09:34 2,498.88 2,500.80 2,498.86 2,499.74 10,760.3K
09:35 2,499.35 2,499.35 2,496.29 2,496.33 14,765.1K
09:36 2,496.01 2,497.79 2,495.47 2,495.94 7,839.9K
09:37 2,497.51 2,497.76 2,495.86 2,496.54 8,805.8K
09:38 2,497.95 2,497.95 2,496.14 2,497.07 8,774.2K
09:39 2,497.15 2,498.11 2,496.11 2,496.30 9,308.4K
09:40 2,496.06 2,497.97 2,495.38 2,497.52 8,704.5K
09:41 2,495.92 2,497.74 2,495.49 2,496.04 8,917.3K
09:42 2,496.03 2,497.38 2,495.58 2,497.02 8,033.8K
09:43 2,496.55 2,497.91 2,495.89 2,497.91 11,366.7K
09:44 2,498.49 2,499.89 2,497.89 2,499.14 16,976.2K
09:45 2,499.06 2,499.81 2,497.06 2,497.66 6,261.0K
09:46 2,498.33 2,498.64 2,496.43 2,496.43 11,798.4K
09:47 2,496.61 2,496.93 2,494.50 2,495.54 13,950.6K
09:48 2,495.08 2,496.38 2,494.01 2,494.58 9,837.3K
09:49 2,494.65 2,495.56 2,493.35 2,494.54 17,069.1K
09:50 2,492.85 2,495.36 2,492.85 2,493.21 8,388.9K
09:51 2,494.22 2,494.86 2,493.01 2,493.47 9,903.9K
09:52 2,493.88 2,494.75 2,492.95 2,494.56 9,206.9K
09:53 2,493.22 2,494.57 2,492.36 2,492.79 9,674.5K
09:54 2,493.19 2,494.06 2,492.74 2,493.79 7,041.9K
09:55 2,493.73 2,494.76 2,492.63 2,494.76 8,515.0K
09:56 2,494.40 2,494.63 2,491.59 2,492.24 36,673.3K
09:57 2,491.62 2,492.79 2,490.95 2,492.72 6,499.6K
09:58 2,492.97 2,493.59 2,491.20 2,493.59 8,167.5K
09:59 2,492.53 2,493.55 2,491.19 2,491.82 7,494.4K
10:00 2,491.98 2,492.66 2,490.75 2,491.34 38,460.1K
10:01 2,492.18 2,492.85 2,491.31 2,492.60 6,507.5K
10:02 2,492.06 2,492.54 2,490.86 2,491.24 9,446.2K
10:03 2,491.74 2,491.74 2,490.04 2,491.24 6,351.2K
10:04 2,491.21 2,492.05 2,490.04 2,490.04 6,378.6K
10:05 2,491.34 2,492.52 2,490.13 2,490.84 6,156.8K
10:06 2,490.73 2,492.51 2,489.86 2,491.00 4,901.5K
10:07 2,490.44 2,491.48 2,489.59 2,490.40 4,655.7K
10:08 2,491.08 2,492.73 2,490.33 2,491.77 7,514.7K
10:09 2,492.66 2,493.35 2,491.54 2,491.54 9,661.4K
10:10 2,492.19 2,493.87 2,491.60 2,492.72 4,564.9K
10:11 2,492.17 2,494.34 2,491.87 2,493.40 5,782.3K
10:12 2,493.56 2,494.17 2,491.95 2,493.72 8,098.7K
10:13 2,492.25 2,493.37 2,492.00 2,492.95 3,967.3K
10:14 2,492.32 2,493.42 2,491.77 2,491.82 4,679.3K
10:15 2,492.62 2,493.66 2,491.79 2,492.15 4,515.2K
10:16 2,493.00 2,494.42 2,492.61 2,494.35 3,584.8K
10:17 2,493.57 2,494.22 2,492.01 2,492.01 4,479.7K
10:18 2,492.99 2,493.62 2,491.83 2,493.60 3,541.1K
10:19 2,492.16 2,493.40 2,491.54 2,491.56 3,251.1K
10:20 2,492.19 2,493.85 2,491.85 2,492.46 2,983.3K
10:21 2,492.18 2,493.57 2,491.65 2,492.93 4,354.0K
10:22 2,493.58 2,493.58 2,491.37 2,492.09 4,242.9K
10:23 2,492.62 2,493.77 2,490.93 2,492.20 3,480.4K
10:24 2,493.60 2,493.60 2,491.41 2,492.26 4,839.1K
10:25 2,493.04 2,494.74 2,491.86 2,492.65 4,291.7K
10:26 2,492.42 2,494.27 2,492.21 2,493.83 4,189.0K
10:27 2,493.36 2,494.34 2,492.75 2,493.11 6,722.2K
10:28 2,494.41 2,495.07 2,492.63 2,493.73 3,280.5K
10:29 2,494.77 2,495.16 2,493.00 2,494.47 4,801.8K
10:30 2,494.09 2,494.66 2,492.72 2,493.01 2,536.1K
10:31 2,494.46 2,494.98 2,492.36 2,494.43 3,301.3K
10:32 2,493.50 2,494.45 2,492.43 2,493.51 4,953.5K
10:33 2,492.76 2,494.09 2,491.65 2,493.30 4,752.4K
10:34 2,492.98 2,494.63 2,492.10 2,493.51 5,994.3K
10:35 2,493.29 2,495.15 2,492.84 2,493.67 7,811.5K
10:36 2,493.34 2,495.19 2,493.30 2,494.76 60,342.8K
10:37 2,494.33 2,494.64 2,493.37 2,493.37 3,063.3K
10:38 2,494.79 2,494.91 2,492.92 2,494.48 4,029.2K
10:39 2,494.00 2,494.69 2,492.00 2,492.91 4,373.8K
10:40 2,493.45 2,494.28 2,492.72 2,493.65 5,753.4K
10:41 2,494.42 2,494.49 2,492.47 2,493.32 3,942.3K
10:42 2,493.24 2,494.61 2,491.80 2,493.94 14,303.7K
10:43 2,494.13 2,494.13 2,491.54 2,492.41 3,252.4K
10:44 2,493.52 2,493.85 2,491.36 2,493.25 3,472.5K
10:45 2,493.11 2,493.73 2,492.10 2,492.93 11,379.0K
10:46 2,493.22 2,494.41 2,492.37 2,492.37 3,643.4K
10:47 2,493.86 2,494.70 2,492.17 2,494.67 4,332.9K
10:48 2,492.85 2,494.96 2,492.49 2,494.96 2,969.3K
10:49 2,493.25 2,495.02 2,493.06 2,493.36 4,504.8K
10:50 2,493.48 2,494.85 2,492.41 2,494.49 2,607.7K
10:51 2,493.94 2,494.91 2,492.58 2,494.70 2,589.3K
10:52 2,495.03 2,495.95 2,493.12 2,494.05 4,944.7K
10:53 2,494.12 2,495.13 2,492.41 2,493.08 2,309.6K
10:54 2,493.24 2,494.71 2,492.73 2,493.73 2,467.8K
10:55 2,493.56 2,495.47 2,493.03 2,493.44 3,135.3K
10:56 2,494.70 2,494.99 2,493.26 2,494.14 3,602.5K
10:57 2,493.52 2,495.05 2,492.95 2,493.71 3,009.1K
10:58 2,493.65 2,495.58 2,493.51 2,494.01 3,424.7K
10:59 2,493.13 2,495.30 2,493.13 2,495.07 3,104.3K
11:00 2,494.16 2,496.66 2,494.16 2,495.49 10,091.2K
11:01 2,496.31 2,497.00 2,494.52 2,496.40 2,808.0K
11:02 2,496.73 2,496.73 2,494.46 2,495.78 1,902.2K
11:03 2,495.41 2,496.35 2,493.57 2,493.57 3,353.0K
11:04 2,495.41 2,495.99 2,492.99 2,493.92 3,288.8K
11:05 2,494.54 2,495.60 2,493.14 2,494.31 2,986.7K
11:06 2,494.84 2,495.62 2,493.69 2,494.63 3,468.7K
11:07 2,493.50 2,494.68 2,492.93 2,493.84 3,429.9K
11:08 2,494.30 2,494.90 2,492.93 2,494.13 2,488.7K
11:09 2,493.42 2,494.52 2,492.70 2,493.59 2,813.3K
11:10 2,493.20 2,494.73 2,492.39 2,492.52 1,980.7K
11:11 2,493.36 2,493.67 2,492.28 2,493.53 3,466.7K
11:12 2,493.59 2,494.18 2,492.32 2,493.19 2,117.9K
11:13 2,492.93 2,494.00 2,492.14 2,492.78 3,297.2K
11:14 2,493.85 2,494.54 2,492.50 2,493.73 3,622.8K
11:15 2,493.82 2,494.45 2,492.15 2,494.45 3,955.6K
11:16 2,494.65 2,494.65 2,492.36 2,493.02 2,697.9K
11:17 2,493.24 2,494.71 2,492.25 2,494.30 2,644.3K
11:18 2,494.76 2,494.76 2,492.74 2,493.58 2,136.8K
11:19 2,493.84 2,494.95 2,492.79 2,494.72 3,715.4K
11:20 2,493.59 2,494.85 2,492.73 2,494.21 2,460.6K
11:21 2,494.59 2,494.59 2,493.07 2,493.43 2,683.0K
11:22 2,493.22 2,494.64 2,492.29 2,494.14 3,704.5K
11:23 2,494.61 2,495.73 2,493.10 2,494.52 3,680.0K
11:24 2,494.79 2,495.72 2,493.08 2,493.08 4,492.0K
11:25 2,493.06 2,494.51 2,492.78 2,494.02 3,452.0K
11:26 2,493.59 2,495.66 2,492.72 2,495.45 2,428.8K
11:27 2,494.32 2,496.28 2,493.86 2,495.80 3,895.8K
11:28 2,494.83 2,496.33 2,494.18 2,495.21 3,762.0K
11:29 2,495.13 2,496.05 2,493.40 2,494.43 3,627.6K
11:30 2,494.57 2,494.57 2,493.53 2,493.53 57.4K
11:31 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:32 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:33 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:34 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:35 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:36 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:37 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:38 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:39 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:40 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:41 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:42 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:43 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:44 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:45 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:46 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:47 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:48 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:49 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:50 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:51 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:52 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:53 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:54 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:55 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:56 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:57 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:58 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:59 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:00 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:01 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:02 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:03 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:04 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:05 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:06 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:07 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:08 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:09 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:10 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:11 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:12 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:13 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:14 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:15 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:16 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:17 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:18 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:19 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:20 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:21 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:22 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:23 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:24 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:25 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:26 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:27 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:28 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:29 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:30 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:31 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:32 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:33 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:34 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:35 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:36 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:37 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:38 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:39 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:40 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:41 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:42 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:43 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:44 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:45 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:46 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:47 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:48 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:49 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:50 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:51 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:52 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:53 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:54 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:55 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:56 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:57 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:58 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:59 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
13:00 2,493.53 2,495.24 2,493.01 2,494.44 17,255.7K
13:01 2,493.85 2,495.36 2,493.43 2,493.86 6,508.9K
13:02 2,494.64 2,495.14 2,493.73 2,494.80 2,501.6K
13:03 2,494.86 2,495.21 2,493.04 2,493.14 3,808.2K
13:04 2,494.11 2,496.09 2,492.75 2,495.06 4,762.0K
13:05 2,493.57 2,495.27 2,493.57 2,494.22 4,573.1K
13:06 2,494.44 2,495.47 2,493.05 2,493.05 3,493.0K
13:07 2,494.06 2,495.25 2,493.03 2,493.60 2,766.6K
13:08 2,496.44 2,496.44 2,493.62 2,494.88 3,454.2K
13:09 2,494.94 2,495.97 2,493.51 2,495.51 3,569.0K
13:10 2,494.86 2,497.10 2,494.76 2,494.76 5,817.0K
13:11 2,495.74 2,496.52 2,494.20 2,495.43 2,610.9K
13:12 2,495.83 2,495.84 2,494.47 2,495.32 3,578.8K
13:13 2,494.66 2,495.96 2,494.06 2,495.96 3,494.3K
13:14 2,495.75 2,496.32 2,494.20 2,495.73 4,048.9K
13:15 2,495.49 2,496.50 2,494.33 2,496.41 3,367.6K
13:16 2,494.47 2,495.31 2,493.49 2,494.73 5,581.0K
13:17 2,495.18 2,495.42 2,493.74 2,494.14 3,137.9K
13:18 2,495.17 2,495.73 2,493.68 2,493.87 4,737.3K
13:19 2,493.31 2,495.92 2,493.31 2,494.82 5,337.1K
13:20 2,494.62 2,496.10 2,493.31 2,496.10 3,796.5K
13:21 2,494.68 2,496.19 2,494.15 2,495.96 4,918.0K
13:22 2,495.27 2,495.78 2,494.56 2,495.29 2,810.9K
13:23 2,495.17 2,495.90 2,494.10 2,494.24 3,392.6K
13:24 2,494.35 2,496.33 2,493.86 2,493.93 3,160.5K
13:25 2,494.87 2,496.67 2,494.47 2,494.75 4,909.1K
13:26 2,494.77 2,496.25 2,494.03 2,495.15 10,921.3K
13:27 2,494.69 2,496.34 2,494.01 2,494.40 3,414.1K
13:28 2,495.49 2,495.82 2,493.06 2,494.55 20,910.3K
13:29 2,493.83 2,495.37 2,493.43 2,493.98 4,204.4K
13:30 2,494.91 2,494.91 2,492.12 2,493.37 3,912.6K
13:31 2,493.43 2,494.52 2,492.98 2,493.69 4,749.6K
13:32 2,494.21 2,494.98 2,492.50 2,492.89 2,857.8K
13:33 2,493.69 2,494.50 2,492.62 2,493.59 4,337.0K
13:34 2,493.95 2,494.59 2,492.79 2,493.88 3,137.5K
13:35 2,493.72 2,494.46 2,492.39 2,493.31 3,350.4K
13:36 2,494.14 2,494.75 2,492.72 2,493.32 3,829.1K
13:37 2,494.36 2,494.74 2,492.92 2,494.59 3,297.7K
13:38 2,494.47 2,494.83 2,492.78 2,493.03 2,577.8K
13:39 2,493.45 2,494.79 2,492.72 2,494.50 3,169.1K
13:40 2,493.32 2,494.87 2,493.16 2,493.99 3,134.5K
13:41 2,493.66 2,495.06 2,493.24 2,493.99 1,652.2K
13:42 2,493.56 2,495.55 2,493.53 2,494.41 2,407.3K
13:43 2,495.34 2,495.45 2,493.66 2,494.76 2,148.3K
13:44 2,495.07 2,495.96 2,493.47 2,495.96 3,209.5K
13:45 2,494.77 2,496.61 2,493.53 2,496.61 4,258.0K
13:46 2,496.52 2,496.82 2,495.13 2,495.85 11,225.8K
13:47 2,496.14 2,497.24 2,494.53 2,496.71 5,528.6K
13:48 2,496.36 2,497.47 2,494.86 2,495.01 10,644.5K
13:49 2,494.99 2,498.16 2,494.99 2,496.49 2,931.3K
13:50 2,496.66 2,497.41 2,495.83 2,497.09 3,737.8K
13:51 2,496.14 2,498.81 2,495.68 2,498.28 3,597.5K
13:52 2,498.31 2,498.82 2,497.19 2,498.35 3,097.4K
13:53 2,498.35 2,498.88 2,495.81 2,495.81 2,788.2K
13:54 2,496.70 2,497.78 2,495.74 2,497.05 3,486.6K
13:55 2,496.53 2,497.13 2,495.72 2,496.42 10,404.2K
13:56 2,496.52 2,497.66 2,494.94 2,495.57 4,972.3K
13:57 2,496.43 2,497.75 2,495.55 2,496.54 4,515.5K
13:58 2,495.78 2,497.00 2,494.42 2,496.42 5,584.1K
13:59 2,496.97 2,497.26 2,495.60 2,495.79 3,539.5K
14:00 2,496.01 2,497.41 2,495.41 2,496.04 4,526.0K
14:01 2,497.21 2,498.92 2,495.89 2,496.18 3,587.3K
14:02 2,496.02 2,497.71 2,495.39 2,496.33 2,520.9K
14:03 2,497.66 2,497.88 2,495.78 2,497.46 2,713.2K
14:04 2,496.82 2,498.12 2,496.61 2,496.65 2,496.6K
14:05 2,497.11 2,498.57 2,496.22 2,497.18 3,512.8K
14:06 2,497.95 2,498.73 2,496.18 2,498.73 4,304.7K
14:07 2,497.21 2,499.55 2,496.91 2,498.43 4,050.9K
14:08 2,497.66 2,498.11 2,496.23 2,497.27 3,257.9K
14:09 2,497.45 2,497.91 2,496.18 2,497.36 3,204.6K
14:10 2,498.00 2,498.23 2,496.14 2,496.56 4,474.0K
14:11 2,496.55 2,498.54 2,496.42 2,498.54 3,031.7K
14:12 2,496.53 2,497.96 2,496.15 2,497.66 3,184.1K
14:13 2,497.62 2,498.72 2,496.20 2,496.57 2,791.7K
14:14 2,498.06 2,498.22 2,495.98 2,496.44 3,781.7K
14:15 2,498.52 2,498.52 2,496.08 2,496.12 2,890.5K
14:16 2,496.76 2,498.96 2,495.98 2,498.96 3,396.2K
14:17 2,497.54 2,498.68 2,496.81 2,497.59 3,225.5K
14:18 2,498.36 2,498.36 2,496.64 2,497.56 4,143.2K
14:19 2,498.03 2,498.74 2,496.54 2,497.93 4,255.4K
14:20 2,497.10 2,498.27 2,496.40 2,497.72 4,629.9K
14:21 2,496.90 2,498.38 2,496.42 2,496.97 3,157.0K
14:22 2,498.48 2,498.48 2,496.43 2,497.02 5,821.0K
14:23 2,497.53 2,498.39 2,495.99 2,498.28 2,737.8K
14:24 2,498.69 2,499.48 2,496.93 2,497.70 6,764.6K
14:25 2,497.81 2,498.64 2,496.62 2,497.34 4,301.6K
14:26 2,498.92 2,498.92 2,496.74 2,497.59 3,548.5K
14:27 2,498.08 2,498.28 2,496.34 2,498.02 3,686.7K
14:28 2,497.57 2,498.45 2,496.50 2,498.44 3,521.3K
14:29 2,497.77 2,498.60 2,495.97 2,498.19 4,970.5K
14:30 2,497.94 2,499.39 2,497.57 2,497.89 5,146.4K
14:31 2,498.96 2,499.49 2,497.28 2,497.75 1,984.0K
14:32 2,497.44 2,499.51 2,497.44 2,498.41 4,411.4K
14:33 2,498.59 2,499.57 2,497.22 2,497.92 2,888.9K
14:34 2,498.40 2,500.37 2,497.56 2,499.16 4,104.2K
14:35 2,499.44 2,500.11 2,497.85 2,498.25 4,111.8K
14:36 2,498.57 2,499.53 2,497.22 2,499.10 3,650.6K
14:37 2,499.68 2,499.78 2,498.23 2,499.44 3,484.4K
14:38 2,499.83 2,500.05 2,497.73 2,499.50 3,927.8K
14:39 2,497.77 2,500.48 2,497.77 2,497.95 2,870.4K
14:40 2,498.31 2,499.55 2,497.61 2,497.97 3,689.4K
14:41 2,498.66 2,500.42 2,498.05 2,499.10 3,082.3K
14:42 2,497.60 2,500.16 2,497.60 2,498.89 3,537.8K
14:43 2,498.36 2,499.65 2,497.59 2,498.86 5,479.1K
14:44 2,498.54 2,498.68 2,496.99 2,497.61 8,889.7K
14:45 2,497.68 2,499.75 2,496.97 2,499.37 4,629.6K
14:46 2,498.86 2,499.83 2,497.18 2,499.83 4,590.1K
14:47 2,498.25 2,499.78 2,497.17 2,499.62 5,012.0K
14:48 2,497.47 2,499.48 2,497.18 2,498.58 3,925.8K
14:49 2,498.41 2,499.66 2,497.31 2,498.03 4,746.9K
14:50 2,499.74 2,499.75 2,497.81 2,498.52 5,661.9K
14:51 2,499.24 2,499.24 2,497.30 2,498.37 5,097.4K
14:52 2,498.41 2,499.98 2,497.59 2,498.31 7,138.7K
14:53 2,499.04 2,499.90 2,497.53 2,497.93 7,366.0K
14:54 2,498.11 2,499.50 2,497.59 2,498.61 10,520.6K
14:55 2,498.84 2,499.96 2,497.27 2,498.29 8,967.7K
14:56 2,498.16 2,499.71 2,497.51 2,499.00 11,755.6K
14:57 2,498.36 2,498.54 2,498.36 2,498.54 896.2K
14:58 2,498.54 2,498.54 2,498.54 2,498.54 0.0K
14:59 2,498.54 2,499.09 2,498.39 2,498.96 27,651.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし