SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,486.85 2,486.85 2,486.85 2,486.85 6,363.4K
09:29 2,486.85 2,486.85 2,486.85 2,486.85 0.0K
09:30 2,486.85 2,489.00 2,486.85 2,488.10 18,089.2K
09:31 2,487.80 2,487.80 2,483.20 2,483.93 14,504.3K
09:32 2,483.54 2,484.46 2,481.78 2,482.83 10,039.4K
09:33 2,484.07 2,484.93 2,483.47 2,483.91 8,113.1K
09:34 2,484.84 2,485.03 2,482.89 2,484.18 7,790.5K
09:35 2,484.04 2,484.71 2,482.35 2,483.63 8,700.5K
09:36 2,484.16 2,484.16 2,481.89 2,482.79 9,479.8K
09:37 2,483.56 2,485.96 2,482.94 2,484.33 8,631.5K
09:38 2,484.00 2,485.98 2,483.76 2,485.28 6,863.7K
09:39 2,485.73 2,487.41 2,485.02 2,486.37 59,278.9K
09:40 2,487.14 2,487.57 2,485.44 2,487.42 6,379.3K
09:41 2,486.01 2,488.28 2,486.01 2,487.59 7,898.6K
09:42 2,487.41 2,488.86 2,486.99 2,488.54 41,104.9K
09:43 2,487.16 2,489.03 2,487.16 2,488.59 12,167.5K
09:44 2,488.29 2,489.01 2,487.07 2,488.73 46,290.1K
09:45 2,488.92 2,490.20 2,487.43 2,490.20 12,898.4K
09:46 2,489.96 2,492.94 2,489.28 2,492.94 19,888.5K
09:47 2,492.90 2,493.04 2,490.57 2,492.09 24,277.4K
09:48 2,491.38 2,492.13 2,489.97 2,491.14 10,108.4K
09:49 2,491.03 2,491.27 2,489.28 2,490.79 6,521.8K
09:50 2,490.56 2,492.59 2,489.20 2,490.49 5,888.1K
09:51 2,491.11 2,492.49 2,490.05 2,491.45 6,693.1K
09:52 2,490.86 2,491.70 2,489.04 2,491.06 8,775.2K
09:53 2,490.68 2,492.57 2,490.43 2,492.39 5,805.1K
09:54 2,492.05 2,492.05 2,490.29 2,491.55 6,775.7K
09:55 2,492.05 2,492.98 2,490.76 2,492.21 7,470.6K
09:56 2,490.97 2,493.66 2,490.97 2,491.82 12,556.3K
09:57 2,492.52 2,493.51 2,491.51 2,493.02 7,786.1K
09:58 2,492.55 2,493.68 2,491.81 2,492.74 4,450.6K
09:59 2,493.29 2,493.66 2,491.38 2,491.64 8,146.7K
10:00 2,491.69 2,493.14 2,491.69 2,492.49 5,892.7K
10:01 2,492.73 2,493.78 2,490.54 2,492.46 7,714.5K
10:02 2,493.12 2,493.12 2,490.83 2,492.11 5,787.0K
10:03 2,491.79 2,492.64 2,490.83 2,491.61 6,494.1K
10:04 2,491.27 2,494.65 2,491.27 2,491.79 7,049.2K
10:05 2,491.75 2,494.53 2,490.74 2,492.84 4,065.6K
10:06 2,491.90 2,493.60 2,491.71 2,492.25 3,273.3K
10:07 2,492.32 2,493.78 2,491.77 2,493.78 4,165.9K
10:08 2,492.44 2,493.68 2,491.97 2,492.55 4,876.0K
10:09 2,493.34 2,493.34 2,491.42 2,492.18 4,739.4K
10:10 2,493.04 2,494.74 2,492.22 2,494.73 9,273.6K
10:11 2,494.56 2,494.96 2,493.46 2,494.03 10,640.1K
10:12 2,494.05 2,495.44 2,493.10 2,494.44 11,842.0K
10:13 2,494.69 2,495.15 2,492.81 2,493.57 5,607.7K
10:14 2,493.40 2,494.41 2,492.66 2,493.27 5,115.4K
10:15 2,492.97 2,494.36 2,492.52 2,493.63 4,771.2K
10:16 2,492.66 2,495.32 2,492.66 2,493.49 6,172.0K
10:17 2,493.15 2,494.78 2,493.15 2,494.14 7,899.9K
10:18 2,494.08 2,496.52 2,493.77 2,494.83 5,306.1K
10:19 2,494.45 2,496.37 2,493.98 2,496.37 2,976.0K
10:20 2,494.87 2,495.88 2,493.44 2,495.88 5,393.4K
10:21 2,495.38 2,495.38 2,493.85 2,494.79 3,773.9K
10:22 2,494.89 2,495.57 2,493.76 2,495.57 3,034.7K
10:23 2,494.70 2,495.83 2,493.70 2,494.32 5,583.5K
10:24 2,494.46 2,496.13 2,494.03 2,495.88 3,266.2K
10:25 2,495.64 2,496.11 2,493.85 2,495.12 3,472.0K
10:26 2,494.19 2,496.35 2,493.94 2,494.88 7,371.9K
10:27 2,494.21 2,496.09 2,493.43 2,494.80 3,172.9K
10:28 2,494.54 2,495.94 2,493.70 2,494.90 3,318.9K
10:29 2,495.75 2,495.75 2,493.40 2,494.59 9,891.2K
10:30 2,494.62 2,495.37 2,492.77 2,493.42 9,634.4K
10:31 2,493.64 2,495.75 2,493.06 2,494.68 3,623.6K
10:32 2,494.03 2,495.59 2,492.61 2,493.27 2,308.3K
10:33 2,493.41 2,494.74 2,493.41 2,493.94 2,932.8K
10:34 2,494.45 2,494.81 2,492.95 2,493.68 3,145.5K
10:35 2,494.83 2,495.31 2,492.84 2,493.55 3,360.1K
10:36 2,493.39 2,494.89 2,492.55 2,493.53 2,923.5K
10:37 2,493.67 2,495.50 2,492.93 2,495.50 2,451.3K
10:38 2,495.04 2,495.53 2,493.58 2,494.41 3,423.5K
10:39 2,493.81 2,495.93 2,493.72 2,495.28 3,661.2K
10:40 2,494.62 2,496.16 2,493.59 2,495.49 4,478.3K
10:41 2,495.01 2,497.43 2,495.01 2,497.43 8,703.2K
10:42 2,496.78 2,497.56 2,496.01 2,496.90 4,011.4K
10:43 2,497.49 2,498.31 2,496.10 2,497.26 4,424.7K
10:44 2,497.72 2,498.82 2,496.22 2,497.23 3,185.7K
10:45 2,497.64 2,498.48 2,496.25 2,497.78 2,377.5K
10:46 2,496.86 2,497.84 2,496.57 2,497.37 2,552.3K
10:47 2,496.13 2,498.31 2,496.13 2,496.39 2,051.7K
10:48 2,497.50 2,498.82 2,496.62 2,496.78 2,662.5K
10:49 2,497.05 2,498.01 2,495.77 2,495.77 3,837.1K
10:50 2,496.66 2,498.46 2,496.46 2,497.03 7,352.6K
10:51 2,497.09 2,497.59 2,495.46 2,496.21 2,791.0K
10:52 2,496.66 2,497.81 2,495.03 2,495.07 2,615.4K
10:53 2,496.86 2,497.37 2,495.24 2,496.27 3,805.0K
10:54 2,495.39 2,497.69 2,495.29 2,496.21 2,904.3K
10:55 2,495.98 2,496.96 2,494.66 2,495.29 2,216.9K
10:56 2,495.91 2,497.44 2,495.08 2,496.19 2,627.8K
10:57 2,495.43 2,497.12 2,495.02 2,496.48 1,886.4K
10:58 2,496.18 2,497.22 2,494.85 2,496.08 2,121.6K
10:59 2,496.31 2,497.33 2,495.22 2,496.41 3,974.9K
11:00 2,496.06 2,497.70 2,495.52 2,496.73 3,255.2K
11:01 2,495.27 2,497.74 2,495.09 2,495.09 7,706.5K
11:02 2,496.48 2,496.53 2,494.59 2,494.59 2,921.9K
11:03 2,495.81 2,497.21 2,494.98 2,496.51 3,599.4K
11:04 2,496.84 2,496.97 2,495.24 2,496.94 3,534.6K
11:05 2,495.71 2,496.97 2,495.32 2,495.32 2,310.8K
11:06 2,495.19 2,496.80 2,494.32 2,496.23 2,660.6K
11:07 2,495.17 2,496.98 2,494.52 2,494.54 2,298.9K
11:08 2,494.90 2,496.18 2,494.13 2,494.96 4,726.2K
11:09 2,495.04 2,497.26 2,495.04 2,496.93 5,273.2K
11:10 2,496.74 2,497.71 2,495.82 2,496.79 2,146.4K
11:11 2,497.20 2,497.64 2,494.89 2,494.89 2,526.9K
11:12 2,495.15 2,497.40 2,495.15 2,496.59 2,008.3K
11:13 2,496.36 2,496.97 2,495.31 2,496.97 2,058.1K
11:14 2,496.95 2,497.50 2,495.78 2,496.96 1,927.0K
11:15 2,496.75 2,496.87 2,495.28 2,495.57 1,789.1K
11:16 2,496.01 2,497.11 2,495.40 2,495.55 2,896.3K
11:17 2,495.40 2,496.73 2,494.72 2,495.27 3,188.0K
11:18 2,496.27 2,496.27 2,494.90 2,495.37 2,466.7K
11:19 2,495.54 2,496.61 2,494.67 2,495.51 2,044.6K
11:20 2,496.12 2,497.04 2,494.92 2,496.20 3,115.3K
11:21 2,496.51 2,497.85 2,495.59 2,495.83 2,346.8K
11:22 2,496.12 2,497.29 2,494.88 2,495.53 1,764.3K
11:23 2,496.51 2,497.07 2,494.70 2,496.21 2,352.0K
11:24 2,496.19 2,497.06 2,495.11 2,496.49 1,639.6K
11:25 2,496.23 2,497.38 2,495.33 2,495.90 4,990.2K
11:26 2,495.73 2,497.07 2,495.26 2,497.07 2,936.7K
11:27 2,497.44 2,497.72 2,495.05 2,495.05 3,008.8K
11:28 2,497.10 2,497.10 2,494.71 2,495.59 2,326.0K
11:29 2,497.06 2,497.85 2,495.37 2,495.42 4,740.1K
11:30 2,496.47 2,496.47 2,495.27 2,495.27 33.4K
11:31 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:32 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:33 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:34 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:35 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:36 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:37 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:38 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:39 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:40 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:41 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:42 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:43 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:44 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:45 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:46 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:47 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:48 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:49 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:50 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:51 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:52 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:53 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:54 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:55 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:56 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:57 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:58 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
11:59 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:00 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:01 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:02 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:03 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:04 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:05 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:06 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:07 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:08 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:09 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:10 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:11 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:12 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:13 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:14 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:15 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:16 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:17 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:18 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:19 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:20 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:21 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:22 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:23 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:24 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:25 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:26 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:27 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:28 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:29 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:30 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:31 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:32 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:33 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:34 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:35 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:36 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:37 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:38 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:39 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:40 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:41 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:42 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:43 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:44 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:45 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:46 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:47 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:48 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:49 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:50 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:51 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:52 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:53 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:54 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:55 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:56 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:57 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:58 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
12:59 2,495.27 2,495.27 2,495.27 2,495.27 0.0K
13:00 2,495.27 2,497.06 2,495.25 2,496.50 8,753.7K
13:01 2,495.37 2,495.37 2,493.07 2,493.83 5,300.1K
13:02 2,493.47 2,494.80 2,492.71 2,493.77 3,168.8K
13:03 2,492.80 2,493.89 2,492.11 2,493.89 4,410.5K
13:04 2,493.05 2,494.61 2,492.91 2,493.04 2,519.1K
13:05 2,493.90 2,493.90 2,492.37 2,493.11 1,704.5K
13:06 2,493.09 2,495.66 2,493.09 2,493.58 3,404.3K
13:07 2,494.16 2,494.95 2,493.21 2,494.70 1,550.1K
13:08 2,493.54 2,495.13 2,493.41 2,493.41 2,279.2K
13:09 2,493.55 2,495.61 2,493.49 2,493.98 4,483.4K
13:10 2,494.24 2,495.67 2,493.75 2,494.47 2,909.9K
13:11 2,493.84 2,495.49 2,493.72 2,494.56 3,872.8K
13:12 2,494.33 2,496.46 2,494.33 2,495.89 4,127.8K
13:13 2,496.12 2,497.04 2,494.88 2,496.73 4,988.5K
13:14 2,496.03 2,497.71 2,495.24 2,496.71 4,888.5K
13:15 2,497.52 2,497.66 2,495.38 2,496.35 4,457.6K
13:16 2,496.92 2,497.03 2,495.34 2,496.04 3,159.4K
13:17 2,496.71 2,497.26 2,495.12 2,496.32 7,290.0K
13:18 2,496.30 2,497.13 2,494.97 2,496.01 3,607.4K
13:19 2,496.16 2,496.93 2,494.85 2,494.85 3,038.3K
13:20 2,495.35 2,496.89 2,494.47 2,495.71 2,789.0K
13:21 2,495.23 2,496.62 2,494.56 2,496.09 3,165.0K
13:22 2,495.94 2,496.60 2,495.01 2,496.47 4,707.0K
13:23 2,497.15 2,497.15 2,494.52 2,496.75 4,957.0K
13:24 2,496.55 2,497.18 2,494.61 2,497.18 3,519.8K
13:25 2,495.84 2,496.81 2,495.00 2,496.34 5,233.8K
13:26 2,495.94 2,497.13 2,495.61 2,496.99 5,209.6K
13:27 2,497.17 2,497.30 2,495.09 2,495.76 5,244.9K
13:28 2,497.07 2,497.60 2,495.24 2,496.29 2,788.8K
13:29 2,496.68 2,496.91 2,494.49 2,495.86 6,254.8K
13:30 2,495.96 2,496.66 2,494.37 2,495.95 4,451.0K
13:31 2,496.21 2,496.36 2,493.90 2,496.21 3,123.9K
13:32 2,496.18 2,496.38 2,494.30 2,494.82 2,886.4K
13:33 2,495.40 2,495.60 2,493.99 2,495.19 6,980.4K
13:34 2,495.71 2,495.71 2,493.35 2,494.02 3,935.2K
13:35 2,493.47 2,495.32 2,493.38 2,495.08 3,108.0K
13:36 2,493.68 2,495.97 2,493.56 2,494.37 4,366.3K
13:37 2,495.46 2,496.19 2,493.84 2,495.58 4,906.1K
13:38 2,495.54 2,496.11 2,493.69 2,495.02 3,511.2K
13:39 2,495.55 2,496.35 2,493.94 2,495.15 2,567.6K
13:40 2,494.98 2,496.86 2,494.44 2,495.76 3,662.7K
13:41 2,496.44 2,496.55 2,495.08 2,495.71 2,905.0K
13:42 2,495.09 2,496.56 2,494.30 2,495.08 4,378.9K
13:43 2,494.22 2,496.50 2,494.22 2,495.97 6,467.8K
13:44 2,495.89 2,496.46 2,494.21 2,495.46 3,890.1K
13:45 2,495.40 2,496.61 2,494.44 2,495.66 3,885.1K
13:46 2,495.29 2,497.07 2,494.56 2,497.04 2,266.7K
13:47 2,497.06 2,497.16 2,494.75 2,495.16 3,175.3K
13:48 2,495.55 2,496.49 2,494.42 2,495.37 3,367.8K
13:49 2,495.62 2,497.07 2,494.61 2,494.61 3,602.4K
13:50 2,496.02 2,496.18 2,494.45 2,495.44 5,653.7K
13:51 2,495.40 2,496.37 2,494.20 2,494.93 5,089.3K
13:52 2,495.62 2,496.18 2,493.97 2,494.96 4,187.8K
13:53 2,494.99 2,495.74 2,494.22 2,495.37 3,862.1K
13:54 2,495.77 2,496.13 2,493.72 2,494.79 3,314.8K
13:55 2,494.61 2,495.16 2,493.39 2,493.39 4,134.6K
13:56 2,494.52 2,495.28 2,492.74 2,495.28 4,801.4K
13:57 2,495.58 2,495.81 2,493.11 2,494.18 2,331.1K
13:58 2,494.35 2,494.92 2,493.43 2,494.61 4,105.7K
13:59 2,494.37 2,496.07 2,493.70 2,495.98 4,239.8K
14:00 2,494.03 2,496.16 2,493.82 2,494.42 3,460.5K
14:01 2,495.19 2,496.96 2,494.40 2,495.14 4,248.4K
14:02 2,495.08 2,496.84 2,494.79 2,495.87 2,273.3K
14:03 2,496.17 2,496.60 2,494.33 2,495.79 3,915.6K
14:04 2,496.16 2,496.16 2,494.44 2,495.43 4,523.0K
14:05 2,495.57 2,496.62 2,494.09 2,494.31 3,028.5K
14:06 2,494.52 2,496.27 2,494.03 2,495.26 2,070.0K
14:07 2,496.34 2,496.34 2,494.15 2,494.85 2,833.5K
14:08 2,495.27 2,496.31 2,494.27 2,494.34 2,843.4K
14:09 2,494.05 2,496.11 2,494.05 2,495.07 3,112.6K
14:10 2,495.44 2,496.86 2,494.53 2,496.59 2,890.4K
14:11 2,495.47 2,497.82 2,495.11 2,495.59 4,747.8K
14:12 2,496.62 2,496.96 2,495.09 2,496.35 4,955.8K
14:13 2,496.42 2,496.60 2,494.79 2,495.81 5,121.0K
14:14 2,495.27 2,497.37 2,494.80 2,496.30 3,925.7K
14:15 2,496.37 2,497.30 2,495.09 2,495.14 5,515.9K
14:16 2,496.25 2,497.02 2,494.98 2,495.39 3,461.3K
14:17 2,495.65 2,497.43 2,495.45 2,495.97 3,872.0K
14:18 2,496.17 2,497.41 2,495.75 2,497.05 2,893.4K
14:19 2,496.11 2,497.98 2,495.70 2,497.35 3,400.3K
14:20 2,496.76 2,497.92 2,495.33 2,497.02 4,172.7K
14:21 2,496.37 2,498.56 2,495.74 2,496.90 4,134.3K
14:22 2,496.61 2,497.91 2,495.63 2,497.52 2,373.0K
14:23 2,497.45 2,497.90 2,496.44 2,497.30 4,477.4K
14:24 2,496.44 2,498.06 2,495.95 2,497.34 3,236.5K
14:25 2,498.07 2,498.40 2,495.82 2,497.61 3,085.8K
14:26 2,497.39 2,498.76 2,496.08 2,498.76 4,784.4K
14:27 2,497.19 2,498.62 2,495.96 2,496.57 3,929.4K
14:28 2,497.24 2,498.28 2,496.13 2,496.13 4,485.9K
14:29 2,498.06 2,498.37 2,496.31 2,496.31 7,042.3K
14:30 2,496.03 2,498.04 2,495.75 2,496.80 3,744.9K
14:31 2,497.19 2,497.59 2,495.64 2,496.32 3,703.0K
14:32 2,496.52 2,497.43 2,495.44 2,495.94 4,503.7K
14:33 2,496.75 2,497.42 2,495.95 2,496.01 3,853.4K
14:34 2,496.27 2,497.56 2,495.79 2,496.52 3,761.2K
14:35 2,495.99 2,498.13 2,495.91 2,495.91 3,566.3K
14:36 2,496.91 2,498.17 2,495.88 2,495.88 3,410.2K
14:37 2,496.09 2,497.62 2,495.75 2,496.69 3,678.9K
14:38 2,497.79 2,498.09 2,496.30 2,496.30 4,431.8K
14:39 2,496.95 2,497.70 2,495.94 2,495.96 5,077.5K
14:40 2,496.30 2,498.03 2,496.30 2,497.28 6,119.6K
14:41 2,497.05 2,497.98 2,495.92 2,497.65 7,729.1K
14:42 2,496.91 2,498.29 2,495.79 2,496.83 8,500.4K
14:43 2,497.30 2,497.94 2,495.62 2,497.09 4,897.3K
14:44 2,496.25 2,498.19 2,495.53 2,496.98 7,505.5K
14:45 2,496.76 2,497.54 2,495.63 2,495.66 7,740.3K
14:46 2,496.23 2,497.57 2,495.19 2,495.71 11,445.4K
14:47 2,496.89 2,497.79 2,495.97 2,497.02 7,420.1K
14:48 2,496.35 2,497.68 2,496.26 2,496.49 7,101.5K
14:49 2,496.87 2,497.82 2,496.07 2,496.73 8,251.4K
14:50 2,496.54 2,497.98 2,495.68 2,496.33 7,886.7K
14:51 2,497.07 2,497.57 2,495.90 2,497.50 7,966.7K
14:52 2,497.53 2,497.83 2,496.16 2,497.83 11,891.7K
14:53 2,497.70 2,498.31 2,496.79 2,497.39 9,914.8K
14:54 2,496.46 2,497.94 2,496.46 2,497.94 10,072.8K
14:55 2,497.75 2,498.12 2,495.93 2,497.43 11,189.5K
14:56 2,497.72 2,498.46 2,496.16 2,496.88 17,130.3K
14:57 2,498.14 2,498.14 2,497.89 2,497.89 489.2K
14:58 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
14:59 2,497.89 2,498.77 2,497.89 2,498.74 23,859.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし