SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,476.31 2,476.31 2,476.31 2,476.31 11,294.5K
09:29 2,476.31 2,476.31 2,476.31 2,476.31 0.0K
09:30 2,476.28 2,476.28 2,470.78 2,470.78 31,923.7K
09:31 2,471.66 2,478.56 2,471.26 2,478.56 21,808.2K
09:32 2,479.55 2,479.55 2,475.73 2,476.24 14,502.1K
09:33 2,476.01 2,477.91 2,474.86 2,476.17 13,546.7K
09:34 2,477.09 2,477.35 2,474.40 2,476.50 9,450.5K
09:35 2,474.49 2,478.44 2,474.49 2,478.44 12,082.3K
09:36 2,476.49 2,478.13 2,475.97 2,476.92 10,720.9K
09:37 2,478.08 2,479.74 2,477.76 2,479.74 11,664.1K
09:38 2,480.07 2,480.23 2,477.76 2,479.46 9,767.9K
09:39 2,479.59 2,479.59 2,477.54 2,477.66 11,048.6K
09:40 2,477.73 2,477.73 2,474.48 2,475.98 11,558.1K
09:41 2,475.94 2,477.14 2,475.18 2,477.07 11,706.0K
09:42 2,476.80 2,481.38 2,476.75 2,480.73 18,818.1K
09:43 2,480.56 2,481.07 2,478.34 2,480.04 8,299.8K
09:44 2,479.02 2,481.26 2,479.02 2,479.91 7,837.3K
09:45 2,479.75 2,483.36 2,479.49 2,483.36 14,334.9K
09:46 2,482.30 2,483.69 2,481.10 2,481.10 8,082.0K
09:47 2,481.25 2,482.46 2,478.57 2,480.07 11,870.6K
09:48 2,479.39 2,481.53 2,479.39 2,480.66 12,934.7K
09:49 2,479.31 2,481.67 2,479.31 2,480.52 7,541.0K
09:50 2,480.96 2,482.38 2,480.29 2,480.29 10,642.9K
09:51 2,482.16 2,482.79 2,481.15 2,482.67 13,332.0K
09:52 2,483.51 2,484.88 2,482.63 2,484.17 12,913.2K
09:53 2,484.30 2,485.64 2,484.01 2,484.88 8,451.4K
09:54 2,483.42 2,484.62 2,481.66 2,481.66 12,656.6K
09:55 2,482.68 2,483.48 2,481.49 2,482.47 8,488.4K
09:56 2,482.62 2,483.02 2,481.44 2,482.62 8,385.8K
09:57 2,482.09 2,482.87 2,481.30 2,482.17 9,935.1K
09:58 2,481.58 2,483.15 2,480.45 2,481.25 7,427.7K
09:59 2,481.27 2,481.76 2,479.51 2,479.51 8,352.8K
10:00 2,479.96 2,481.66 2,479.47 2,481.29 4,938.3K
10:01 2,480.10 2,481.55 2,479.60 2,480.66 5,595.9K
10:02 2,480.55 2,481.86 2,480.08 2,480.31 4,543.3K
10:03 2,480.34 2,482.83 2,480.34 2,481.30 5,122.4K
10:04 2,481.10 2,481.65 2,479.66 2,481.23 5,595.8K
10:05 2,479.63 2,481.31 2,479.21 2,481.08 4,693.8K
10:06 2,480.85 2,481.72 2,479.76 2,480.70 4,119.8K
10:07 2,480.37 2,481.77 2,479.22 2,481.35 4,326.0K
10:08 2,481.99 2,481.99 2,480.00 2,480.92 7,213.3K
10:09 2,481.57 2,481.78 2,480.34 2,480.55 4,679.4K
10:10 2,480.74 2,481.62 2,479.91 2,479.91 9,148.7K
10:11 2,480.36 2,481.87 2,479.93 2,480.98 4,667.0K
10:12 2,481.08 2,482.40 2,480.79 2,481.70 4,148.0K
10:13 2,480.64 2,482.52 2,480.39 2,482.14 3,273.9K
10:14 2,482.09 2,483.61 2,481.21 2,482.71 3,858.0K
10:15 2,482.91 2,483.56 2,481.91 2,482.31 4,445.5K
10:16 2,482.30 2,483.94 2,481.35 2,482.84 3,663.5K
10:17 2,482.31 2,483.50 2,481.73 2,482.59 5,094.3K
10:18 2,482.44 2,483.35 2,481.38 2,481.67 4,431.6K
10:19 2,482.08 2,483.12 2,481.06 2,482.86 3,748.9K
10:20 2,481.41 2,482.86 2,480.69 2,481.66 4,637.6K
10:21 2,481.69 2,483.09 2,480.67 2,482.39 4,352.5K
10:22 2,482.09 2,482.80 2,480.16 2,481.76 4,310.6K
10:23 2,481.76 2,483.14 2,480.30 2,482.21 3,191.6K
10:24 2,481.32 2,482.94 2,481.29 2,482.10 3,637.4K
10:25 2,482.50 2,483.32 2,481.60 2,483.32 5,732.8K
10:26 2,482.35 2,483.32 2,481.50 2,481.57 6,064.0K
10:27 2,481.25 2,482.68 2,480.34 2,482.68 5,413.2K
10:28 2,481.18 2,482.43 2,480.13 2,480.13 6,500.7K
10:29 2,480.58 2,481.84 2,480.03 2,480.81 4,307.4K
10:30 2,480.56 2,482.12 2,480.09 2,482.12 4,584.4K
10:31 2,479.97 2,482.00 2,479.08 2,479.44 6,147.2K
10:32 2,480.68 2,481.47 2,479.41 2,480.32 4,170.3K
10:33 2,481.27 2,482.21 2,479.09 2,479.83 5,356.3K
10:34 2,479.38 2,480.70 2,478.36 2,479.09 3,708.2K
10:35 2,481.07 2,481.28 2,479.30 2,479.57 4,514.9K
10:36 2,480.18 2,480.42 2,477.69 2,479.46 2,997.0K
10:37 2,478.36 2,479.63 2,477.93 2,478.43 2,412.0K
10:38 2,478.60 2,480.76 2,478.47 2,479.30 5,303.9K
10:39 2,478.80 2,480.09 2,478.06 2,478.06 3,898.9K
10:40 2,477.78 2,479.83 2,477.62 2,477.86 3,478.8K
10:41 2,479.56 2,480.17 2,477.84 2,479.53 3,103.5K
10:42 2,478.70 2,480.20 2,478.26 2,479.50 3,005.3K
10:43 2,479.59 2,480.26 2,478.34 2,478.51 4,869.1K
10:44 2,477.81 2,480.85 2,477.81 2,479.62 4,690.1K
10:45 2,478.88 2,481.62 2,478.88 2,479.66 1,990.7K
10:46 2,479.89 2,480.42 2,478.75 2,480.07 2,487.0K
10:47 2,480.88 2,480.88 2,478.30 2,478.94 5,321.1K
10:48 2,479.33 2,480.22 2,478.65 2,479.60 2,702.5K
10:49 2,478.72 2,480.99 2,478.72 2,479.91 4,662.4K
10:50 2,479.93 2,480.80 2,478.77 2,479.26 3,488.0K
10:51 2,479.04 2,480.93 2,478.87 2,480.14 2,672.0K
10:52 2,480.81 2,481.06 2,479.04 2,480.39 3,711.7K
10:53 2,480.17 2,481.41 2,479.24 2,479.96 4,988.3K
10:54 2,480.41 2,481.64 2,479.92 2,480.62 2,464.2K
10:55 2,481.15 2,481.60 2,479.40 2,479.45 3,185.9K
10:56 2,480.54 2,482.59 2,479.68 2,481.07 3,700.1K
10:57 2,480.44 2,482.45 2,479.88 2,481.79 2,974.4K
10:58 2,481.88 2,481.88 2,479.66 2,480.87 1,989.1K
10:59 2,480.14 2,482.30 2,479.90 2,481.26 3,969.7K
11:00 2,480.63 2,481.97 2,479.70 2,481.58 3,846.7K
11:01 2,482.19 2,482.31 2,480.52 2,482.31 3,839.8K
11:02 2,482.30 2,482.79 2,480.83 2,481.18 3,364.5K
11:03 2,482.39 2,482.60 2,480.05 2,481.77 4,449.4K
11:04 2,482.90 2,482.94 2,480.37 2,480.37 2,263.3K
11:05 2,481.56 2,482.89 2,480.65 2,482.89 3,178.6K
11:06 2,482.43 2,482.99 2,481.04 2,481.20 2,346.1K
11:07 2,482.90 2,483.09 2,481.64 2,482.31 4,267.7K
11:08 2,482.05 2,483.14 2,480.90 2,481.62 2,233.4K
11:09 2,481.82 2,482.46 2,481.02 2,482.46 2,810.2K
11:10 2,481.26 2,483.06 2,481.26 2,482.22 2,144.8K
11:11 2,482.67 2,482.67 2,480.50 2,480.50 2,204.7K
11:12 2,481.03 2,482.40 2,480.40 2,480.73 3,691.9K
11:13 2,480.80 2,482.79 2,480.80 2,480.86 2,217.6K
11:14 2,480.53 2,482.51 2,480.53 2,482.48 2,050.7K
11:15 2,482.07 2,483.13 2,481.53 2,481.90 3,063.5K
11:16 2,482.26 2,483.83 2,481.44 2,483.30 3,196.6K
11:17 2,481.75 2,483.15 2,481.52 2,481.79 3,731.9K
11:18 2,482.74 2,484.40 2,481.86 2,481.98 6,383.9K
11:19 2,482.16 2,484.16 2,482.16 2,483.13 5,742.5K
11:20 2,483.47 2,484.86 2,482.74 2,484.66 7,554.6K
11:21 2,484.77 2,487.08 2,484.44 2,486.08 7,941.9K
11:22 2,485.75 2,486.89 2,484.55 2,486.89 3,325.1K
11:23 2,486.15 2,486.79 2,484.12 2,485.85 4,402.7K
11:24 2,486.27 2,487.17 2,484.80 2,485.83 2,714.8K
11:25 2,485.05 2,486.21 2,484.32 2,485.89 3,042.7K
11:26 2,484.71 2,485.96 2,483.92 2,485.22 2,925.6K
11:27 2,485.99 2,486.07 2,484.01 2,485.31 3,710.0K
11:28 2,485.51 2,486.74 2,484.27 2,484.43 2,653.7K
11:29 2,484.40 2,485.78 2,484.07 2,485.25 3,002.3K
11:30 2,485.24 2,485.24 2,485.20 2,485.20 244.1K
11:31 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:32 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:33 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:34 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:35 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:36 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:37 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:38 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:39 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:40 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:41 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:42 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:43 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:44 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:45 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:46 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:47 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:48 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:49 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:50 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:51 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:52 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:53 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:54 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:55 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:56 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:57 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:58 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
11:59 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:00 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:01 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:02 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:03 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:04 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:05 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:06 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:07 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:08 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:09 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:10 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:11 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:12 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:13 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:14 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:15 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:16 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:17 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:18 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:19 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:20 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:21 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:22 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:23 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:24 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:25 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:26 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:27 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:28 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:29 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:30 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:31 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:32 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:33 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:34 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:35 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:36 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:37 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:38 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:39 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:40 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:41 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:42 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:43 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:44 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:45 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:46 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:47 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:48 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:49 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:50 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:51 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:52 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:53 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:54 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:55 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:56 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:57 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:58 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:59 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
13:00 2,485.20 2,486.52 2,483.78 2,486.52 9,849.1K
13:01 2,485.39 2,485.39 2,482.84 2,484.61 7,063.8K
13:02 2,483.25 2,484.72 2,482.78 2,483.33 2,793.7K
13:03 2,484.30 2,484.47 2,482.04 2,483.21 3,308.4K
13:04 2,482.18 2,484.02 2,481.58 2,482.67 6,140.9K
13:05 2,482.28 2,483.65 2,481.71 2,481.82 4,783.3K
13:06 2,482.65 2,483.03 2,481.35 2,482.68 3,153.1K
13:07 2,481.14 2,482.43 2,480.72 2,481.26 2,462.1K
13:08 2,481.09 2,483.04 2,480.66 2,482.62 2,368.4K
13:09 2,482.20 2,483.05 2,481.00 2,483.05 2,233.1K
13:10 2,483.00 2,483.00 2,480.10 2,481.58 9,102.5K
13:11 2,481.86 2,482.03 2,479.93 2,481.85 6,975.7K
13:12 2,482.08 2,482.08 2,479.37 2,480.79 4,585.4K
13:13 2,481.20 2,481.20 2,479.05 2,480.95 2,762.9K
13:14 2,478.90 2,480.64 2,478.50 2,478.50 4,583.9K
13:15 2,480.06 2,480.43 2,478.35 2,480.34 3,663.8K
13:16 2,480.61 2,480.61 2,478.55 2,479.31 3,910.9K
13:17 2,481.18 2,481.18 2,478.04 2,478.80 3,325.5K
13:18 2,479.17 2,480.57 2,478.86 2,478.92 3,209.3K
13:19 2,478.83 2,480.82 2,478.64 2,480.82 2,864.7K
13:20 2,480.92 2,480.92 2,478.73 2,479.75 7,950.4K
13:21 2,478.89 2,480.10 2,478.35 2,479.25 3,308.7K
13:22 2,478.89 2,479.85 2,477.75 2,479.85 3,955.8K
13:23 2,479.61 2,479.61 2,477.55 2,478.77 4,111.1K
13:24 2,479.11 2,479.71 2,477.56 2,479.71 2,469.9K
13:25 2,477.80 2,479.37 2,477.60 2,479.03 2,043.2K
13:26 2,479.44 2,479.70 2,477.34 2,477.45 1,757.0K
13:27 2,478.19 2,479.68 2,478.00 2,478.88 5,038.1K
13:28 2,479.51 2,479.85 2,477.53 2,478.64 2,025.6K
13:29 2,479.69 2,479.69 2,477.90 2,479.21 2,770.7K
13:30 2,478.35 2,479.98 2,478.18 2,479.68 2,569.5K
13:31 2,479.07 2,479.78 2,477.97 2,478.50 2,643.0K
13:32 2,478.58 2,481.04 2,478.47 2,478.47 2,969.7K
13:33 2,479.68 2,480.55 2,478.17 2,480.55 3,166.7K
13:34 2,479.97 2,480.28 2,478.11 2,478.11 3,343.2K
13:35 2,478.16 2,480.18 2,478.16 2,479.02 2,191.3K
13:36 2,478.30 2,479.79 2,478.30 2,479.20 3,289.5K
13:37 2,479.16 2,480.07 2,477.61 2,478.35 2,809.6K
13:38 2,478.34 2,479.79 2,477.95 2,479.31 3,083.0K
13:39 2,479.15 2,479.48 2,477.56 2,478.09 3,723.3K
13:40 2,478.94 2,479.37 2,478.22 2,478.77 2,798.3K
13:41 2,478.77 2,480.32 2,478.00 2,479.28 5,533.7K
13:42 2,479.60 2,479.79 2,477.78 2,479.53 4,357.7K
13:43 2,478.66 2,480.43 2,478.00 2,479.03 2,137.7K
13:44 2,478.72 2,480.42 2,478.53 2,480.13 2,863.6K
13:45 2,479.56 2,480.49 2,478.03 2,478.03 2,556.1K
13:46 2,479.32 2,480.20 2,478.51 2,479.58 2,375.3K
13:47 2,479.98 2,480.05 2,478.38 2,479.19 1,834.7K
13:48 2,479.62 2,480.12 2,478.24 2,479.32 2,523.1K
13:49 2,479.52 2,480.16 2,478.30 2,478.77 2,110.1K
13:50 2,479.91 2,481.00 2,478.39 2,479.32 2,662.1K
13:51 2,480.07 2,480.90 2,478.96 2,480.90 3,837.5K
13:52 2,480.28 2,481.60 2,479.28 2,480.10 4,634.4K
13:53 2,480.18 2,481.78 2,479.46 2,479.87 2,768.9K
13:54 2,479.20 2,481.56 2,479.20 2,479.83 3,836.6K
13:55 2,479.91 2,481.75 2,479.49 2,480.40 2,825.7K
13:56 2,481.33 2,481.71 2,479.18 2,481.19 2,319.1K
13:57 2,481.33 2,481.47 2,479.28 2,480.02 2,997.1K
13:58 2,480.72 2,481.43 2,479.10 2,479.31 1,932.0K
13:59 2,479.91 2,481.38 2,479.64 2,479.89 3,375.6K
14:00 2,481.22 2,481.27 2,479.15 2,479.29 3,429.8K
14:01 2,480.02 2,482.10 2,479.43 2,480.04 3,805.5K
14:02 2,480.43 2,481.66 2,480.29 2,481.12 2,503.9K
14:03 2,481.07 2,481.71 2,479.89 2,481.01 10,017.6K
14:04 2,480.01 2,482.39 2,480.01 2,481.99 2,580.6K
14:05 2,480.08 2,482.51 2,480.08 2,480.72 4,847.0K
14:06 2,481.11 2,482.97 2,481.11 2,482.85 7,547.0K
14:07 2,482.15 2,484.24 2,481.26 2,484.24 80,952.2K
14:08 2,483.50 2,484.26 2,482.73 2,483.60 11,884.9K
14:09 2,484.34 2,484.78 2,483.34 2,483.90 4,549.1K
14:10 2,484.75 2,484.80 2,482.98 2,484.07 4,751.7K
14:11 2,483.01 2,484.85 2,482.94 2,483.85 3,921.1K
14:12 2,483.64 2,485.30 2,482.79 2,485.04 2,275.6K
14:13 2,484.72 2,485.63 2,483.23 2,485.14 2,684.0K
14:14 2,485.54 2,486.16 2,484.36 2,486.16 5,440.9K
14:15 2,485.26 2,485.88 2,484.33 2,484.93 4,132.9K
14:16 2,485.34 2,485.56 2,483.48 2,484.55 3,992.8K
14:17 2,484.63 2,485.27 2,483.57 2,485.15 3,936.8K
14:18 2,485.53 2,485.66 2,483.85 2,485.13 3,847.3K
14:19 2,484.42 2,485.89 2,483.63 2,484.53 3,502.6K
14:20 2,485.16 2,485.84 2,483.78 2,485.22 4,777.5K
14:21 2,484.78 2,485.79 2,483.26 2,483.89 2,329.3K
14:22 2,483.77 2,485.55 2,483.26 2,484.70 3,209.8K
14:23 2,484.45 2,485.81 2,483.68 2,484.26 2,691.8K
14:24 2,485.03 2,485.88 2,483.67 2,485.08 3,076.6K
14:25 2,484.78 2,486.76 2,484.45 2,486.06 9,871.3K
14:26 2,486.57 2,486.57 2,484.37 2,486.29 4,234.8K
14:27 2,486.24 2,486.59 2,484.71 2,486.22 7,758.9K
14:28 2,485.80 2,486.70 2,484.49 2,485.75 2,667.0K
14:29 2,486.38 2,486.84 2,484.68 2,485.38 5,899.6K
14:30 2,485.92 2,486.55 2,484.67 2,484.88 2,964.1K
14:31 2,485.36 2,486.01 2,483.90 2,484.10 3,200.4K
14:32 2,484.98 2,486.36 2,484.52 2,485.22 4,049.7K
14:33 2,485.61 2,486.53 2,484.42 2,485.96 4,330.4K
14:34 2,485.46 2,486.24 2,484.31 2,485.13 3,996.6K
14:35 2,484.82 2,486.85 2,484.68 2,484.88 3,266.8K
14:36 2,485.43 2,486.53 2,484.53 2,485.84 3,419.2K
14:37 2,485.38 2,485.90 2,484.48 2,485.61 4,386.3K
14:38 2,485.34 2,486.31 2,483.98 2,485.34 6,020.2K
14:39 2,484.79 2,486.32 2,484.13 2,484.63 5,088.3K
14:40 2,486.06 2,486.34 2,484.21 2,485.60 3,520.5K
14:41 2,485.60 2,486.03 2,484.25 2,484.89 3,555.8K
14:42 2,484.96 2,485.79 2,484.16 2,484.45 3,456.1K
14:43 2,485.10 2,486.17 2,484.28 2,484.92 6,630.9K
14:44 2,485.77 2,486.03 2,483.74 2,485.01 3,508.0K
14:45 2,485.28 2,485.82 2,483.85 2,484.76 4,900.2K
14:46 2,485.74 2,486.50 2,484.26 2,485.94 5,050.7K
14:47 2,485.66 2,486.29 2,484.56 2,485.12 4,484.4K
14:48 2,486.17 2,486.17 2,484.16 2,485.01 3,847.6K
14:49 2,485.46 2,485.95 2,484.65 2,484.83 4,581.9K
14:50 2,484.74 2,486.13 2,484.40 2,485.69 6,566.5K
14:51 2,485.98 2,486.59 2,484.63 2,485.19 7,354.7K
14:52 2,485.75 2,486.04 2,484.59 2,485.45 6,422.8K
14:53 2,485.32 2,486.06 2,484.43 2,485.64 7,749.9K
14:54 2,485.67 2,486.71 2,484.63 2,486.64 9,977.5K
14:55 2,485.48 2,487.30 2,485.12 2,486.77 9,048.3K
14:56 2,486.99 2,487.74 2,485.49 2,487.56 11,353.8K
14:57 2,487.20 2,487.20 2,486.63 2,486.77 265.0K
14:58 2,486.77 2,486.77 2,486.77 2,486.77 0.0K
14:59 2,486.77 2,486.77 2,485.66 2,485.71 33,854.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし