SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,475.61 2,475.61 2,475.61 2,475.61 10,386.1K
09:29 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
09:30 2,476.41 2,479.04 2,475.54 2,479.04 27,310.9K
09:31 2,477.92 2,484.03 2,477.92 2,483.68 21,474.2K
09:32 2,483.47 2,485.07 2,483.16 2,483.19 18,453.7K
09:33 2,483.53 2,483.92 2,481.33 2,483.76 13,778.1K
09:34 2,483.15 2,484.32 2,479.56 2,480.81 11,370.7K
09:35 2,481.21 2,482.18 2,479.01 2,482.18 12,725.1K
09:36 2,482.33 2,485.53 2,482.33 2,483.37 17,757.0K
09:37 2,483.98 2,485.60 2,483.94 2,485.60 12,310.6K
09:38 2,483.89 2,484.20 2,481.34 2,481.34 12,217.8K
09:39 2,480.59 2,480.96 2,478.54 2,479.12 16,599.3K
09:40 2,479.11 2,480.23 2,478.26 2,478.86 9,783.0K
09:41 2,479.10 2,479.58 2,476.47 2,477.76 11,615.8K
09:42 2,478.93 2,479.06 2,476.99 2,477.64 9,506.3K
09:43 2,477.04 2,480.23 2,477.04 2,478.15 7,030.7K
09:44 2,478.37 2,479.77 2,477.55 2,478.47 8,460.7K
09:45 2,479.25 2,481.93 2,478.13 2,480.48 37,509.5K
09:46 2,480.58 2,481.45 2,479.74 2,481.45 10,755.8K
09:47 2,480.28 2,482.45 2,479.81 2,482.14 7,997.0K
09:48 2,481.74 2,482.45 2,480.43 2,481.37 6,224.7K
09:49 2,482.45 2,482.86 2,481.13 2,481.40 4,542.2K
09:50 2,481.65 2,482.13 2,479.85 2,481.14 5,754.3K
09:51 2,481.31 2,481.82 2,479.17 2,480.72 10,590.5K
09:52 2,481.85 2,483.37 2,480.72 2,481.98 9,038.8K
09:53 2,483.34 2,484.60 2,482.26 2,483.75 11,224.7K
09:54 2,483.79 2,484.90 2,481.75 2,482.21 7,563.1K
09:55 2,482.69 2,483.92 2,481.44 2,482.15 7,124.2K
09:56 2,482.99 2,483.39 2,481.15 2,481.80 7,258.8K
09:57 2,482.66 2,483.38 2,481.15 2,483.38 6,947.2K
09:58 2,482.94 2,483.45 2,480.97 2,481.15 6,540.6K
09:59 2,482.15 2,482.95 2,480.49 2,481.82 7,419.7K
10:00 2,482.33 2,485.12 2,481.61 2,483.92 46,386.3K
10:01 2,484.91 2,486.26 2,484.15 2,485.19 11,805.6K
10:02 2,485.57 2,486.23 2,483.91 2,484.75 6,528.5K
10:03 2,485.48 2,486.37 2,483.67 2,485.52 4,975.7K
10:04 2,485.87 2,486.07 2,484.31 2,485.21 11,129.9K
10:05 2,485.13 2,486.32 2,484.14 2,484.81 6,240.0K
10:06 2,485.55 2,485.96 2,483.43 2,485.17 5,554.8K
10:07 2,485.26 2,485.97 2,483.59 2,483.59 5,118.0K
10:08 2,484.93 2,485.53 2,483.41 2,485.36 5,855.0K
10:09 2,484.69 2,486.25 2,484.35 2,486.23 8,036.6K
10:10 2,485.67 2,486.49 2,484.36 2,485.74 7,085.8K
10:11 2,486.07 2,486.13 2,484.18 2,485.70 6,951.3K
10:12 2,484.28 2,486.99 2,484.28 2,485.73 5,320.0K
10:13 2,485.54 2,486.60 2,484.14 2,484.58 4,530.7K
10:14 2,485.65 2,485.88 2,483.65 2,484.08 4,504.9K
10:15 2,485.03 2,485.36 2,483.51 2,483.90 3,854.1K
10:16 2,485.38 2,485.38 2,483.89 2,484.36 6,314.5K
10:17 2,484.39 2,484.98 2,482.99 2,484.98 7,629.3K
10:18 2,484.67 2,485.00 2,483.04 2,484.96 5,981.1K
10:19 2,484.42 2,484.70 2,482.88 2,483.65 22,747.0K
10:20 2,483.43 2,484.93 2,482.49 2,483.17 7,220.8K
10:21 2,483.55 2,484.30 2,481.91 2,484.25 5,797.9K
10:22 2,483.93 2,485.00 2,483.08 2,483.72 11,303.0K
10:23 2,483.57 2,485.73 2,483.57 2,484.53 4,090.5K
10:24 2,484.49 2,485.19 2,483.59 2,484.79 3,755.9K
10:25 2,485.65 2,486.04 2,483.93 2,484.85 5,125.7K
10:26 2,484.89 2,486.26 2,483.45 2,484.69 3,204.5K
10:27 2,485.02 2,486.12 2,483.74 2,485.16 2,496.2K
10:28 2,484.93 2,485.09 2,483.31 2,484.01 6,404.4K
10:29 2,483.80 2,484.97 2,482.98 2,483.50 4,602.1K
10:30 2,482.81 2,484.76 2,482.81 2,484.06 4,194.9K
10:31 2,484.69 2,484.69 2,482.85 2,483.94 2,935.0K
10:32 2,484.29 2,484.96 2,482.42 2,483.93 3,601.8K
10:33 2,483.80 2,484.75 2,482.50 2,482.65 3,713.9K
10:34 2,483.59 2,484.86 2,482.58 2,483.99 4,086.5K
10:35 2,483.83 2,485.06 2,483.26 2,485.06 2,646.6K
10:36 2,484.78 2,485.45 2,483.34 2,485.45 2,445.2K
10:37 2,484.84 2,485.30 2,483.65 2,483.70 1,939.6K
10:38 2,485.58 2,485.76 2,483.67 2,484.36 3,001.5K
10:39 2,484.69 2,486.09 2,484.11 2,484.39 2,138.8K
10:40 2,485.27 2,486.10 2,484.13 2,484.60 3,558.7K
10:41 2,484.47 2,486.40 2,484.02 2,484.62 4,209.4K
10:42 2,484.97 2,486.66 2,484.51 2,485.35 4,115.8K
10:43 2,484.76 2,485.84 2,483.64 2,484.55 5,856.0K
10:44 2,484.93 2,486.27 2,484.21 2,485.07 4,140.7K
10:45 2,484.20 2,485.60 2,483.42 2,484.43 7,688.0K
10:46 2,483.63 2,484.37 2,482.00 2,484.16 2,665.0K
10:47 2,483.62 2,484.51 2,482.46 2,483.20 4,372.0K
10:48 2,483.90 2,484.87 2,482.74 2,482.98 2,799.4K
10:49 2,483.83 2,484.73 2,482.67 2,484.15 2,563.5K
10:50 2,483.73 2,484.56 2,482.81 2,484.56 4,215.4K
10:51 2,482.96 2,484.47 2,482.59 2,483.76 3,346.7K
10:52 2,484.00 2,484.82 2,482.83 2,483.47 3,254.2K
10:53 2,483.44 2,484.45 2,482.08 2,483.18 3,905.1K
10:54 2,484.17 2,484.44 2,482.37 2,483.34 3,227.5K
10:55 2,483.72 2,483.92 2,482.14 2,483.82 3,548.1K
10:56 2,484.16 2,484.16 2,481.49 2,482.18 6,688.2K
10:57 2,482.87 2,483.09 2,480.36 2,481.09 4,157.5K
10:58 2,480.49 2,483.17 2,480.34 2,482.31 4,211.6K
10:59 2,482.19 2,482.74 2,480.12 2,482.10 3,367.6K
11:00 2,482.34 2,482.82 2,480.42 2,481.00 5,665.2K
11:01 2,482.12 2,482.86 2,480.82 2,481.35 3,195.2K
11:02 2,480.80 2,482.74 2,480.33 2,482.03 2,600.7K
11:03 2,482.46 2,483.21 2,481.23 2,481.76 3,071.0K
11:04 2,482.01 2,482.34 2,480.44 2,482.34 2,007.2K
11:05 2,481.27 2,482.64 2,480.48 2,481.32 2,075.1K
11:06 2,481.97 2,482.29 2,480.41 2,482.27 2,039.1K
11:07 2,481.72 2,482.23 2,480.60 2,482.23 1,333.2K
11:08 2,482.13 2,482.65 2,480.24 2,482.65 3,064.5K
11:09 2,481.52 2,482.69 2,480.72 2,482.35 1,853.0K
11:10 2,482.00 2,482.86 2,480.38 2,481.96 1,998.7K
11:11 2,481.90 2,482.65 2,480.06 2,481.62 1,490.3K
11:12 2,481.97 2,482.72 2,480.33 2,482.14 1,760.8K
11:13 2,482.54 2,482.54 2,480.01 2,480.01 2,343.3K
11:14 2,480.40 2,482.54 2,479.94 2,481.53 3,171.5K
11:15 2,481.23 2,482.23 2,479.66 2,480.75 1,919.1K
11:16 2,481.49 2,481.98 2,480.69 2,481.46 3,298.3K
11:17 2,482.28 2,482.94 2,480.30 2,481.43 1,893.2K
11:18 2,481.04 2,483.06 2,480.51 2,482.19 2,750.5K
11:19 2,482.21 2,482.57 2,480.19 2,481.90 1,378.4K
11:20 2,481.54 2,482.01 2,480.05 2,481.45 2,068.3K
11:21 2,480.03 2,482.46 2,480.03 2,482.46 2,096.1K
11:22 2,482.01 2,482.78 2,480.56 2,480.80 1,428.5K
11:23 2,481.62 2,482.42 2,481.12 2,481.16 2,089.7K
11:24 2,481.37 2,482.51 2,480.37 2,482.48 4,659.2K
11:25 2,482.67 2,483.30 2,481.60 2,482.63 7,631.3K
11:26 2,482.85 2,484.20 2,481.67 2,481.98 3,463.3K
11:27 2,483.42 2,483.57 2,481.80 2,482.79 3,367.5K
11:28 2,482.90 2,483.51 2,481.62 2,483.13 2,616.2K
11:29 2,482.14 2,483.47 2,481.27 2,482.14 3,507.6K
11:30 2,482.78 2,482.80 2,482.78 2,482.80 258.0K
11:31 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:32 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:33 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:34 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:35 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:36 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:37 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:38 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:39 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:40 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:41 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:42 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:43 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:44 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:45 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:46 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:47 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:48 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:49 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:50 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:51 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:52 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:53 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:54 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:55 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:56 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:57 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:58 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:59 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:00 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:01 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:02 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:03 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:04 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:05 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:06 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:07 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:08 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:09 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:10 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:11 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:12 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:13 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:14 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:15 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:16 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:17 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:18 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:19 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:20 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:21 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:22 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:23 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:24 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:25 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:26 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:27 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:28 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:29 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:30 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:31 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:32 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:33 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:34 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:35 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:36 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:37 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:38 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:39 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:40 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:41 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:42 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:43 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:44 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:45 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:46 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:47 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:48 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:49 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:50 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:51 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:52 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:53 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:54 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:55 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:56 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:57 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:58 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:59 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
13:00 2,482.80 2,483.35 2,481.07 2,482.43 11,493.0K
13:01 2,482.32 2,483.17 2,481.35 2,481.83 4,065.7K
13:02 2,481.20 2,483.29 2,481.20 2,482.10 4,374.9K
13:03 2,482.39 2,484.28 2,481.54 2,482.07 4,669.7K
13:04 2,481.89 2,483.18 2,481.27 2,481.91 3,221.6K
13:05 2,482.34 2,482.57 2,480.03 2,480.03 3,629.9K
13:06 2,480.92 2,482.53 2,480.71 2,481.31 2,606.0K
13:07 2,481.55 2,482.90 2,480.34 2,482.62 3,261.1K
13:08 2,480.36 2,482.46 2,480.23 2,482.23 3,682.8K
13:09 2,482.41 2,483.27 2,481.03 2,481.58 3,385.3K
13:10 2,481.54 2,482.86 2,481.17 2,482.35 1,681.1K
13:11 2,481.62 2,482.76 2,480.61 2,480.61 2,929.0K
13:12 2,481.40 2,481.40 2,478.81 2,480.25 16,489.0K
13:13 2,480.41 2,480.41 2,477.37 2,478.17 4,130.3K
13:14 2,478.47 2,478.93 2,477.38 2,477.55 2,582.0K
13:15 2,477.24 2,478.39 2,476.26 2,476.93 4,842.6K
13:16 2,477.51 2,478.20 2,475.66 2,476.87 13,245.2K
13:17 2,477.14 2,478.04 2,476.45 2,477.12 3,409.7K
13:18 2,476.99 2,478.88 2,476.76 2,477.05 3,672.1K
13:19 2,478.40 2,478.69 2,476.37 2,477.30 2,430.6K
13:20 2,476.50 2,478.76 2,476.50 2,478.07 3,306.2K
13:21 2,477.26 2,478.46 2,476.58 2,477.81 2,900.3K
13:22 2,476.44 2,478.30 2,476.44 2,476.85 3,525.3K
13:23 2,478.07 2,478.26 2,476.18 2,478.02 4,000.8K
13:24 2,476.55 2,477.96 2,476.05 2,477.96 7,005.8K
13:25 2,477.51 2,477.85 2,475.98 2,476.95 4,684.5K
13:26 2,478.15 2,478.63 2,475.25 2,475.25 3,313.8K
13:27 2,475.45 2,477.45 2,475.45 2,476.65 2,280.8K
13:28 2,476.32 2,477.34 2,475.54 2,476.66 2,794.7K
13:29 2,477.27 2,477.62 2,475.12 2,475.94 4,621.5K
13:30 2,475.75 2,477.81 2,475.52 2,476.80 3,459.4K
13:31 2,477.33 2,478.40 2,476.67 2,477.70 2,652.2K
13:32 2,477.03 2,478.26 2,476.20 2,476.67 1,980.5K
13:33 2,477.25 2,478.57 2,476.22 2,476.32 3,149.1K
13:34 2,476.04 2,477.87 2,475.76 2,475.97 3,923.9K
13:35 2,476.08 2,477.53 2,475.89 2,477.25 4,585.0K
13:36 2,475.81 2,477.30 2,474.72 2,474.81 5,475.6K
13:37 2,474.84 2,476.20 2,474.60 2,474.60 3,911.9K
13:38 2,475.46 2,475.46 2,473.34 2,473.34 7,978.1K
13:39 2,475.02 2,476.22 2,473.95 2,474.69 4,971.0K
13:40 2,475.10 2,476.49 2,474.08 2,476.49 3,933.0K
13:41 2,475.10 2,476.44 2,474.26 2,475.45 3,002.0K
13:42 2,475.37 2,476.11 2,474.08 2,474.08 3,142.8K
13:43 2,474.17 2,476.01 2,474.11 2,475.50 3,207.8K
13:44 2,475.31 2,475.85 2,474.05 2,475.85 3,107.4K
13:45 2,476.26 2,476.72 2,474.23 2,475.84 3,919.8K
13:46 2,475.88 2,477.39 2,475.23 2,476.41 3,215.5K
13:47 2,476.03 2,477.33 2,475.24 2,475.31 2,719.1K
13:48 2,475.94 2,477.24 2,474.63 2,475.46 2,136.5K
13:49 2,475.69 2,477.24 2,475.29 2,477.18 3,589.3K
13:50 2,476.04 2,477.14 2,475.29 2,476.36 5,042.3K
13:51 2,476.36 2,478.90 2,475.52 2,477.66 10,575.6K
13:52 2,478.02 2,478.29 2,476.75 2,477.57 3,108.0K
13:53 2,478.24 2,478.24 2,476.39 2,476.51 2,933.1K
13:54 2,476.29 2,478.48 2,476.29 2,477.62 2,475.8K
13:55 2,477.23 2,478.17 2,476.33 2,477.08 4,993.3K
13:56 2,476.51 2,478.09 2,475.88 2,477.17 6,268.1K
13:57 2,475.41 2,476.75 2,474.45 2,476.44 2,946.3K
13:58 2,476.49 2,476.55 2,474.88 2,476.55 2,979.5K
13:59 2,474.26 2,476.59 2,473.99 2,474.77 4,361.2K
14:00 2,475.13 2,476.51 2,474.15 2,474.92 3,434.1K
14:01 2,476.67 2,476.67 2,474.38 2,475.22 2,987.5K
14:02 2,476.35 2,476.59 2,474.89 2,475.62 4,870.4K
14:03 2,475.40 2,476.69 2,474.62 2,476.24 3,227.5K
14:04 2,475.66 2,476.42 2,474.45 2,475.14 10,504.2K
14:05 2,476.25 2,476.36 2,474.24 2,474.62 8,935.3K
14:06 2,475.24 2,476.06 2,473.79 2,474.49 5,044.7K
14:07 2,475.62 2,475.62 2,473.82 2,475.10 2,480.9K
14:08 2,474.30 2,475.82 2,474.29 2,475.03 3,431.2K
14:09 2,475.37 2,475.85 2,473.83 2,474.85 5,406.0K
14:10 2,474.94 2,476.31 2,473.71 2,476.31 4,452.9K
14:11 2,475.26 2,476.39 2,473.56 2,473.89 3,869.2K
14:12 2,475.50 2,476.70 2,473.82 2,476.70 2,460.6K
14:13 2,475.66 2,475.99 2,473.95 2,475.19 3,854.4K
14:14 2,475.47 2,475.82 2,474.39 2,475.35 3,353.2K
14:15 2,475.41 2,476.20 2,473.78 2,474.23 3,137.5K
14:16 2,475.36 2,476.81 2,474.36 2,475.23 4,697.9K
14:17 2,474.69 2,477.14 2,474.69 2,476.69 4,042.8K
14:18 2,476.54 2,477.48 2,475.15 2,476.62 3,402.2K
14:19 2,475.89 2,476.83 2,474.25 2,475.91 3,276.8K
14:20 2,477.01 2,477.01 2,474.72 2,475.02 2,964.4K
14:21 2,475.87 2,477.19 2,475.13 2,476.15 2,503.8K
14:22 2,476.44 2,477.50 2,475.10 2,476.16 3,691.3K
14:23 2,475.37 2,477.23 2,475.37 2,475.68 3,884.3K
14:24 2,475.31 2,477.45 2,475.31 2,476.11 4,203.1K
14:25 2,476.77 2,477.35 2,475.84 2,476.86 2,533.3K
14:26 2,476.34 2,477.81 2,475.58 2,477.08 5,942.6K
14:27 2,475.19 2,476.96 2,474.69 2,476.43 2,295.9K
14:28 2,475.95 2,476.77 2,474.92 2,476.08 2,975.9K
14:29 2,476.11 2,476.66 2,474.37 2,476.18 3,841.9K
14:30 2,476.07 2,476.56 2,474.18 2,475.19 5,429.4K
14:31 2,474.79 2,476.73 2,473.90 2,475.39 4,047.1K
14:32 2,475.18 2,476.35 2,474.57 2,475.11 2,505.9K
14:33 2,475.10 2,476.30 2,474.04 2,475.29 3,152.1K
14:34 2,476.13 2,476.13 2,474.12 2,474.94 3,429.0K
14:35 2,475.79 2,475.79 2,473.94 2,475.44 2,765.2K
14:36 2,476.08 2,476.43 2,474.32 2,475.08 2,911.7K
14:37 2,475.01 2,476.06 2,474.53 2,474.86 3,684.6K
14:38 2,474.45 2,476.79 2,474.45 2,475.71 3,581.8K
14:39 2,476.78 2,476.78 2,474.72 2,476.01 3,739.6K
14:40 2,475.12 2,477.36 2,474.86 2,475.84 4,801.4K
14:41 2,476.69 2,478.15 2,475.28 2,477.40 4,751.9K
14:42 2,477.73 2,477.86 2,476.20 2,477.36 3,008.3K
14:43 2,477.63 2,478.44 2,476.62 2,476.62 3,944.8K
14:44 2,477.57 2,478.39 2,477.02 2,478.39 4,882.8K
14:45 2,478.30 2,479.05 2,476.96 2,477.74 6,692.8K
14:46 2,478.25 2,478.71 2,477.03 2,477.34 6,135.9K
14:47 2,477.42 2,478.73 2,477.11 2,478.59 6,167.5K
14:48 2,478.93 2,479.70 2,478.26 2,478.28 5,944.8K
14:49 2,479.06 2,480.04 2,477.85 2,479.72 5,445.9K
14:50 2,479.19 2,479.27 2,477.16 2,478.66 8,638.9K
14:51 2,479.38 2,479.66 2,477.52 2,478.86 7,163.8K
14:52 2,479.08 2,480.24 2,478.23 2,478.23 9,979.9K
14:53 2,480.48 2,480.48 2,478.89 2,479.08 7,325.0K
14:54 2,480.52 2,480.71 2,478.83 2,480.36 9,827.9K
14:55 2,479.78 2,480.97 2,479.17 2,480.24 9,431.7K
14:56 2,480.52 2,481.12 2,479.48 2,480.67 8,978.2K
14:57 2,480.38 2,480.38 2,480.15 2,480.15 1,221.4K
14:58 2,480.15 2,480.15 2,480.15 2,480.15 0.0K
14:59 2,480.15 2,480.15 2,479.01 2,479.01 30,241.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし