SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,514.19 2,514.19 2,514.19 2,514.19 60,527.9K
09:29 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
09:30 2,514.19 2,515.01 2,506.51 2,507.54 81,460.7K
09:31 2,506.85 2,506.93 2,503.60 2,504.69 46,024.8K
09:32 2,504.76 2,507.48 2,504.76 2,507.22 53,267.6K
09:33 2,506.59 2,508.44 2,506.26 2,507.98 37,683.6K
09:34 2,507.38 2,508.76 2,506.99 2,507.54 37,726.6K
09:35 2,506.30 2,508.26 2,505.81 2,507.08 20,028.8K
09:36 2,506.19 2,507.77 2,505.39 2,506.17 19,322.2K
09:37 2,505.27 2,507.31 2,505.17 2,506.62 37,380.3K
09:38 2,506.48 2,507.48 2,505.58 2,506.19 14,224.7K
09:39 2,505.88 2,507.07 2,505.08 2,505.89 29,937.6K
09:40 2,505.93 2,506.96 2,505.58 2,506.91 19,520.8K
09:41 2,506.49 2,507.14 2,504.46 2,505.24 21,663.2K
09:42 2,505.26 2,505.67 2,503.76 2,504.77 17,555.2K
09:43 2,505.06 2,506.31 2,503.73 2,505.93 19,538.6K
09:44 2,503.94 2,506.32 2,503.55 2,504.08 10,078.4K
09:45 2,503.82 2,506.45 2,503.64 2,506.45 9,621.2K
09:46 2,506.12 2,507.07 2,505.37 2,505.71 8,890.2K
09:47 2,505.91 2,508.36 2,505.84 2,506.47 10,846.6K
09:48 2,506.94 2,508.20 2,506.23 2,508.20 13,662.4K
09:49 2,508.22 2,509.60 2,507.16 2,508.09 10,701.4K
09:50 2,507.07 2,510.01 2,507.07 2,508.54 9,673.4K
09:51 2,509.17 2,511.20 2,507.66 2,510.69 23,923.8K
09:52 2,510.44 2,513.02 2,509.91 2,513.02 21,148.9K
09:53 2,512.01 2,513.52 2,511.17 2,511.40 9,621.5K
09:54 2,513.20 2,514.17 2,511.71 2,512.60 6,859.4K
09:55 2,512.21 2,514.44 2,512.04 2,512.79 7,627.3K
09:56 2,514.12 2,514.26 2,512.47 2,513.73 8,864.9K
09:57 2,513.30 2,513.57 2,510.84 2,512.61 7,962.9K
09:58 2,512.58 2,512.76 2,511.07 2,512.09 5,480.7K
09:59 2,511.52 2,513.23 2,511.35 2,512.50 8,231.7K
10:00 2,511.86 2,513.62 2,511.08 2,512.24 6,525.4K
10:01 2,512.41 2,513.09 2,510.04 2,510.24 35,158.1K
10:02 2,510.58 2,512.16 2,509.94 2,511.52 6,445.0K
10:03 2,512.01 2,512.01 2,508.59 2,509.57 8,723.9K
10:04 2,510.49 2,511.07 2,508.37 2,508.70 11,964.7K
10:05 2,509.37 2,509.85 2,507.91 2,509.41 8,127.9K
10:06 2,509.07 2,510.65 2,509.07 2,510.22 17,503.0K
10:07 2,510.25 2,511.32 2,509.35 2,509.42 8,166.1K
10:08 2,510.07 2,511.68 2,509.59 2,510.59 6,496.6K
10:09 2,510.52 2,512.21 2,510.06 2,510.73 9,210.2K
10:10 2,510.73 2,512.05 2,509.66 2,511.80 9,313.6K
10:11 2,511.82 2,513.76 2,510.65 2,511.84 6,966.8K
10:12 2,512.58 2,513.16 2,510.81 2,511.87 5,070.7K
10:13 2,511.67 2,513.02 2,511.27 2,511.66 6,089.4K
10:14 2,511.90 2,513.26 2,510.88 2,511.47 4,938.0K
10:15 2,511.81 2,512.87 2,510.69 2,511.33 4,355.8K
10:16 2,512.08 2,512.96 2,510.81 2,511.56 4,766.3K
10:17 2,511.45 2,513.48 2,510.94 2,511.37 5,514.2K
10:18 2,512.73 2,512.73 2,510.53 2,511.22 4,584.7K
10:19 2,510.68 2,512.47 2,510.31 2,510.94 4,020.1K
10:20 2,511.49 2,512.49 2,510.55 2,511.60 8,542.5K
10:21 2,511.13 2,511.27 2,509.97 2,510.41 11,785.8K
10:22 2,510.27 2,512.02 2,510.18 2,511.73 3,950.3K
10:23 2,511.29 2,512.70 2,510.33 2,510.94 3,857.4K
10:24 2,511.34 2,512.50 2,510.59 2,512.23 6,321.4K
10:25 2,512.70 2,513.03 2,510.68 2,510.85 4,743.7K
10:26 2,511.32 2,512.46 2,510.51 2,510.51 9,269.0K
10:27 2,511.11 2,512.49 2,510.15 2,511.61 4,277.6K
10:28 2,511.54 2,513.13 2,510.61 2,511.74 5,293.2K
10:29 2,511.20 2,512.79 2,510.79 2,511.53 5,481.8K
10:30 2,511.40 2,512.05 2,510.38 2,512.05 4,352.8K
10:31 2,511.76 2,512.43 2,510.60 2,512.16 3,587.6K
10:32 2,512.06 2,512.06 2,509.58 2,509.58 4,026.6K
10:33 2,510.06 2,511.14 2,509.44 2,510.79 6,023.7K
10:34 2,510.70 2,511.87 2,509.67 2,511.49 3,882.0K
10:35 2,511.54 2,511.54 2,509.55 2,510.62 4,638.2K
10:36 2,509.71 2,510.95 2,508.81 2,510.95 5,609.5K
10:37 2,509.93 2,510.99 2,508.76 2,509.19 5,340.2K
10:38 2,509.17 2,510.47 2,508.71 2,508.93 7,493.3K
10:39 2,509.70 2,510.52 2,508.68 2,509.18 8,913.2K
10:40 2,508.62 2,510.35 2,508.52 2,509.77 5,264.2K
10:41 2,508.61 2,510.48 2,508.00 2,509.23 4,084.9K
10:42 2,508.53 2,509.53 2,507.76 2,508.37 6,032.0K
10:43 2,509.10 2,510.35 2,507.73 2,508.71 5,984.2K
10:44 2,509.09 2,510.32 2,508.13 2,508.33 4,936.6K
10:45 2,508.29 2,510.51 2,508.16 2,510.15 3,395.3K
10:46 2,509.17 2,510.30 2,507.82 2,509.38 3,388.3K
10:47 2,509.26 2,509.43 2,507.58 2,507.58 27,631.4K
10:48 2,508.23 2,509.96 2,507.47 2,508.94 5,371.2K
10:49 2,508.78 2,509.46 2,507.20 2,509.23 4,336.0K
10:50 2,508.44 2,509.50 2,507.47 2,508.76 3,748.1K
10:51 2,509.67 2,509.67 2,507.39 2,508.82 3,425.6K
10:52 2,508.24 2,509.54 2,506.96 2,507.21 3,404.0K
10:53 2,509.25 2,509.25 2,507.51 2,507.71 5,874.9K
10:54 2,508.12 2,508.80 2,507.13 2,508.01 3,823.4K
10:55 2,508.13 2,509.20 2,507.28 2,507.99 5,508.9K
10:56 2,508.40 2,509.40 2,506.97 2,507.98 5,495.3K
10:57 2,507.06 2,509.05 2,506.46 2,507.13 7,915.0K
10:58 2,507.77 2,509.65 2,507.29 2,509.65 6,324.5K
10:59 2,508.28 2,509.83 2,507.61 2,509.47 4,631.3K
11:00 2,508.16 2,509.06 2,507.57 2,508.45 4,348.9K
11:01 2,508.24 2,509.01 2,507.16 2,508.17 3,098.3K
11:02 2,508.92 2,509.18 2,507.25 2,508.16 2,153.7K
11:03 2,507.94 2,509.08 2,506.74 2,507.55 4,893.9K
11:04 2,507.82 2,508.80 2,506.46 2,506.64 3,403.6K
11:05 2,506.62 2,509.11 2,506.62 2,507.84 5,788.1K
11:06 2,507.17 2,509.35 2,507.11 2,508.77 3,585.4K
11:07 2,508.20 2,509.07 2,506.98 2,508.93 2,234.4K
11:08 2,509.53 2,509.53 2,506.82 2,507.20 3,353.1K
11:09 2,507.03 2,509.49 2,507.03 2,508.61 2,866.7K
11:10 2,508.79 2,509.22 2,506.81 2,506.81 2,091.8K
11:11 2,507.03 2,509.14 2,506.99 2,509.09 3,282.0K
11:12 2,508.79 2,509.23 2,507.01 2,507.01 2,917.1K
11:13 2,508.03 2,508.74 2,506.65 2,508.33 4,023.6K
11:14 2,507.79 2,508.70 2,506.77 2,507.85 2,739.4K
11:15 2,507.40 2,509.06 2,507.13 2,508.57 4,061.9K
11:16 2,508.43 2,508.62 2,507.03 2,507.36 3,052.6K
11:17 2,506.98 2,508.65 2,506.19 2,507.73 4,740.3K
11:18 2,508.13 2,508.64 2,506.08 2,507.62 3,745.9K
11:19 2,506.82 2,508.16 2,505.67 2,505.67 5,742.9K
11:20 2,506.15 2,506.50 2,504.46 2,505.94 14,010.3K
11:21 2,506.16 2,506.89 2,504.41 2,504.83 15,771.3K
11:22 2,505.11 2,506.37 2,504.42 2,505.18 5,125.1K
11:23 2,503.75 2,505.65 2,503.27 2,503.27 9,103.9K
11:24 2,503.05 2,505.26 2,502.46 2,503.48 17,792.1K
11:25 2,502.76 2,504.48 2,502.76 2,503.30 6,648.3K
11:26 2,503.47 2,503.47 2,501.43 2,501.43 8,024.1K
11:27 2,501.42 2,503.41 2,500.79 2,500.88 18,582.5K
11:28 2,501.09 2,503.50 2,500.78 2,500.78 9,175.6K
11:29 2,500.83 2,502.19 2,500.43 2,501.21 9,991.3K
11:30 2,501.60 2,501.60 2,501.52 2,501.52 221.2K
11:31 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:32 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:33 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:34 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:35 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:36 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:37 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:38 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:39 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:40 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:41 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:42 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:43 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:44 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:45 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:46 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:47 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:48 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:49 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:50 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:51 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:52 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:53 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:54 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:55 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:56 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:57 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:58 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
11:59 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:00 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:01 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:02 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:03 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:04 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:05 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:06 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:07 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:08 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:09 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:10 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:11 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:12 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:13 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:14 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:15 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:16 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:17 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:18 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:19 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:20 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:21 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:22 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:23 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:24 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:25 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:26 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:27 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:28 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:29 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:30 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:31 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:32 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:33 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:34 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:35 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:36 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:37 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:38 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:39 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:40 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:41 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:42 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:43 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:44 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:45 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:46 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:47 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:48 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:49 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:50 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:51 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:52 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:53 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:54 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:55 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:56 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:57 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:58 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
12:59 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
13:00 2,501.52 2,502.41 2,500.55 2,501.51 24,008.4K
13:01 2,501.61 2,501.72 2,499.32 2,499.76 6,228.9K
13:02 2,500.37 2,501.12 2,499.09 2,500.27 8,810.5K
13:03 2,500.16 2,501.96 2,499.41 2,501.23 6,269.5K
13:04 2,500.84 2,502.81 2,500.61 2,500.85 3,851.9K
13:05 2,501.52 2,502.92 2,500.54 2,500.75 3,952.1K
13:06 2,500.82 2,503.07 2,500.59 2,501.95 4,063.0K
13:07 2,502.64 2,502.98 2,500.76 2,502.40 2,909.6K
13:08 2,501.59 2,502.91 2,500.99 2,502.08 3,137.9K
13:09 2,502.20 2,502.75 2,500.79 2,501.56 5,748.8K
13:10 2,501.51 2,502.68 2,500.87 2,502.08 5,024.5K
13:11 2,501.40 2,501.96 2,500.56 2,500.72 6,018.6K
13:12 2,501.10 2,502.03 2,500.12 2,501.22 10,465.2K
13:13 2,501.89 2,501.89 2,499.60 2,500.00 4,686.8K
13:14 2,501.04 2,501.70 2,499.43 2,499.93 4,169.6K
13:15 2,501.40 2,502.25 2,500.10 2,501.42 4,654.6K
13:16 2,501.83 2,502.57 2,500.22 2,501.95 7,736.0K
13:17 2,500.88 2,503.10 2,500.32 2,501.22 4,173.8K
13:18 2,500.85 2,502.39 2,500.83 2,500.84 3,768.8K
13:19 2,500.73 2,502.68 2,500.54 2,500.70 5,754.4K
13:20 2,501.72 2,502.16 2,500.72 2,502.08 4,692.2K
13:21 2,500.76 2,502.68 2,500.73 2,500.76 3,697.3K
13:22 2,501.49 2,502.89 2,500.62 2,501.75 4,665.8K
13:23 2,501.18 2,503.02 2,500.69 2,502.56 4,184.1K
13:24 2,502.77 2,502.78 2,500.93 2,501.97 5,316.2K
13:25 2,500.98 2,502.15 2,500.70 2,500.70 61,186.7K
13:26 2,500.98 2,502.27 2,499.89 2,502.27 6,728.3K
13:27 2,501.19 2,501.84 2,500.33 2,500.87 4,212.1K
13:28 2,500.40 2,502.36 2,499.75 2,501.32 12,144.9K
13:29 2,500.45 2,502.68 2,500.16 2,502.37 30,227.7K
13:30 2,501.25 2,502.84 2,500.51 2,502.37 21,580.8K
13:31 2,502.90 2,502.90 2,501.30 2,502.04 11,512.8K
13:32 2,502.85 2,503.24 2,501.42 2,502.74 5,494.2K
13:33 2,502.08 2,503.42 2,501.41 2,503.18 4,733.2K
13:34 2,502.35 2,503.80 2,501.77 2,502.87 7,663.7K
13:35 2,503.36 2,503.49 2,501.50 2,502.28 12,384.7K
13:36 2,502.92 2,503.25 2,501.28 2,502.27 5,167.8K
13:37 2,502.51 2,503.17 2,501.86 2,502.15 3,608.1K
13:38 2,501.44 2,503.19 2,501.30 2,502.30 5,930.5K
13:39 2,501.98 2,502.34 2,500.99 2,502.29 5,573.7K
13:40 2,501.50 2,502.75 2,500.99 2,502.27 4,216.2K
13:41 2,501.64 2,503.16 2,501.29 2,502.45 4,961.6K
13:42 2,502.39 2,502.52 2,501.12 2,502.52 4,574.1K
13:43 2,502.34 2,502.49 2,500.89 2,501.21 4,137.2K
13:44 2,501.39 2,502.67 2,500.97 2,501.95 3,851.8K
13:45 2,501.75 2,502.49 2,500.75 2,500.83 3,473.1K
13:46 2,501.19 2,502.06 2,500.09 2,500.93 5,492.4K
13:47 2,501.32 2,501.64 2,499.54 2,500.14 8,493.8K
13:48 2,499.86 2,500.75 2,498.59 2,498.71 11,447.9K
13:49 2,498.95 2,501.31 2,498.95 2,500.64 8,610.9K
13:50 2,499.02 2,501.08 2,499.02 2,500.35 4,645.2K
13:51 2,500.79 2,501.71 2,499.91 2,501.71 6,240.7K
13:52 2,501.38 2,502.08 2,500.23 2,501.00 5,624.2K
13:53 2,500.54 2,502.07 2,499.99 2,500.41 5,515.8K
13:54 2,500.63 2,502.05 2,499.92 2,500.39 3,674.4K
13:55 2,500.62 2,502.16 2,500.12 2,501.22 3,221.3K
13:56 2,502.13 2,502.58 2,500.21 2,501.41 4,621.5K
13:57 2,501.01 2,503.03 2,500.94 2,502.27 3,798.8K
13:58 2,501.38 2,502.96 2,500.48 2,502.66 7,193.7K
13:59 2,501.25 2,503.12 2,501.02 2,502.43 4,728.4K
14:00 2,502.94 2,503.90 2,502.18 2,503.66 6,416.6K
14:01 2,503.42 2,504.36 2,501.45 2,503.63 19,427.1K
14:02 2,504.70 2,505.46 2,503.25 2,503.25 7,446.9K
14:03 2,503.33 2,505.68 2,503.33 2,504.88 2,585.4K
14:04 2,504.66 2,505.37 2,503.38 2,503.38 2,910.0K
14:05 2,502.97 2,506.16 2,502.97 2,505.98 3,246.7K
14:06 2,505.49 2,505.49 2,503.47 2,503.47 2,379.3K
14:07 2,505.02 2,505.76 2,503.14 2,503.48 4,748.1K
14:08 2,503.25 2,505.08 2,503.09 2,504.19 4,025.5K
14:09 2,503.90 2,504.78 2,502.72 2,502.72 3,589.3K
14:10 2,503.42 2,504.83 2,501.90 2,504.37 19,225.2K
14:11 2,503.46 2,504.33 2,503.01 2,503.90 3,704.8K
14:12 2,502.61 2,503.88 2,502.07 2,503.69 6,747.1K
14:13 2,503.76 2,503.76 2,501.91 2,502.52 2,356.5K
14:14 2,502.51 2,504.28 2,501.91 2,502.05 3,475.9K
14:15 2,502.00 2,503.94 2,501.71 2,501.76 3,278.4K
14:16 2,502.02 2,504.73 2,501.76 2,503.26 4,723.4K
14:17 2,504.34 2,504.34 2,501.35 2,502.58 3,718.5K
14:18 2,503.49 2,503.78 2,501.42 2,501.55 3,576.5K
14:19 2,502.08 2,503.02 2,500.94 2,502.89 4,788.0K
14:20 2,501.19 2,503.27 2,501.02 2,501.33 5,412.8K
14:21 2,502.72 2,503.10 2,500.86 2,501.01 4,231.7K
14:22 2,503.06 2,503.35 2,501.07 2,501.09 3,575.6K
14:23 2,502.34 2,503.16 2,500.96 2,501.07 4,345.2K
14:24 2,500.51 2,502.81 2,500.51 2,501.06 5,277.0K
14:25 2,502.08 2,502.93 2,500.92 2,502.32 5,852.3K
14:26 2,502.62 2,503.00 2,500.53 2,502.17 4,109.7K
14:27 2,501.77 2,502.40 2,500.89 2,501.51 4,096.9K
14:28 2,500.56 2,503.51 2,500.56 2,501.31 4,201.1K
14:29 2,502.23 2,503.50 2,501.93 2,503.48 5,045.6K
14:30 2,503.66 2,504.53 2,502.79 2,503.57 5,559.4K
14:31 2,504.12 2,505.02 2,502.48 2,505.02 8,094.9K
14:32 2,504.02 2,504.81 2,502.36 2,504.42 3,394.0K
14:33 2,504.30 2,504.59 2,502.56 2,503.03 3,785.7K
14:34 2,503.35 2,504.90 2,502.35 2,502.74 6,248.6K
14:35 2,504.56 2,505.54 2,502.48 2,504.29 4,409.2K
14:36 2,503.74 2,505.14 2,503.25 2,504.19 4,398.1K
14:37 2,504.87 2,504.87 2,502.80 2,504.14 5,081.8K
14:38 2,503.01 2,505.02 2,502.36 2,503.65 4,847.2K
14:39 2,503.77 2,504.91 2,503.06 2,504.43 4,376.5K
14:40 2,502.96 2,505.68 2,502.96 2,503.51 4,302.2K
14:41 2,504.29 2,505.60 2,503.47 2,504.36 8,561.4K
14:42 2,505.20 2,505.71 2,503.84 2,505.09 5,135.0K
14:43 2,505.15 2,506.40 2,504.22 2,504.28 4,628.6K
14:44 2,505.00 2,506.15 2,503.84 2,505.35 7,715.3K
14:45 2,505.09 2,505.95 2,504.12 2,505.29 6,687.3K
14:46 2,504.57 2,506.14 2,504.19 2,504.19 4,804.7K
14:47 2,505.88 2,506.11 2,504.58 2,505.21 5,925.7K
14:48 2,505.16 2,506.29 2,504.13 2,505.30 8,358.5K
14:49 2,505.06 2,506.74 2,504.59 2,505.83 8,741.9K
14:50 2,505.40 2,506.26 2,503.84 2,505.75 7,616.1K
14:51 2,505.64 2,506.55 2,504.38 2,505.10 9,207.6K
14:52 2,505.12 2,507.13 2,504.79 2,506.06 7,396.7K
14:53 2,505.87 2,507.30 2,505.35 2,506.63 8,527.6K
14:54 2,505.99 2,506.64 2,504.82 2,504.93 10,532.7K
14:55 2,505.44 2,506.95 2,504.77 2,505.31 12,886.4K
14:56 2,505.42 2,507.06 2,504.82 2,506.81 14,496.2K
14:57 2,507.12 2,507.12 2,506.38 2,506.38 575.9K
14:58 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
14:59 2,506.38 2,506.38 2,503.08 2,503.08 32,759.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし