SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,556.63 2,556.63 2,556.63 2,556.63 12,986.4K
09:29 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
09:30 2,557.09 2,559.58 2,554.94 2,559.22 49,249.4K
09:31 2,559.61 2,568.78 2,559.61 2,567.33 92,158.1K
09:32 2,567.43 2,573.26 2,567.43 2,572.03 49,492.5K
09:33 2,571.98 2,573.25 2,571.29 2,572.77 30,821.2K
09:34 2,571.05 2,572.38 2,570.27 2,570.88 23,912.7K
09:35 2,569.61 2,571.18 2,568.14 2,568.14 21,538.6K
09:36 2,568.60 2,569.24 2,564.96 2,565.46 34,094.4K
09:37 2,563.70 2,565.28 2,562.72 2,563.49 27,552.4K
09:38 2,564.24 2,564.24 2,559.89 2,561.14 22,502.1K
09:39 2,561.62 2,563.50 2,560.60 2,560.64 13,683.9K
09:40 2,561.71 2,562.51 2,560.27 2,560.72 11,871.4K
09:41 2,562.66 2,563.80 2,560.17 2,562.65 13,056.1K
09:42 2,562.94 2,563.97 2,562.12 2,562.21 30,590.8K
09:43 2,563.05 2,563.73 2,561.64 2,562.00 7,773.1K
09:44 2,562.85 2,563.02 2,561.11 2,561.78 6,216.6K
09:45 2,560.91 2,564.31 2,560.91 2,562.49 14,179.3K
09:46 2,562.58 2,564.81 2,562.47 2,564.01 12,861.4K
09:47 2,563.87 2,565.16 2,563.00 2,564.95 7,806.3K
09:48 2,565.10 2,566.06 2,563.69 2,564.67 11,146.0K
09:49 2,565.03 2,565.57 2,563.35 2,565.51 6,282.8K
09:50 2,565.14 2,565.32 2,563.04 2,563.90 9,937.0K
09:51 2,563.66 2,564.93 2,562.85 2,563.04 8,689.8K
09:52 2,563.64 2,564.19 2,561.55 2,561.87 9,630.0K
09:53 2,562.70 2,563.13 2,560.91 2,561.00 8,513.8K
09:54 2,561.59 2,562.56 2,560.74 2,561.33 6,087.9K
09:55 2,561.99 2,561.99 2,560.37 2,561.68 8,141.0K
09:56 2,561.00 2,562.81 2,560.40 2,560.93 7,534.2K
09:57 2,562.31 2,562.49 2,560.57 2,562.49 8,434.1K
09:58 2,560.90 2,562.58 2,560.10 2,561.76 6,254.6K
09:59 2,562.51 2,562.51 2,560.66 2,561.72 6,262.6K
10:00 2,561.78 2,562.75 2,561.15 2,561.91 5,880.5K
10:01 2,562.12 2,563.86 2,561.22 2,562.96 12,202.7K
10:02 2,563.68 2,563.68 2,562.09 2,563.27 9,028.2K
10:03 2,564.08 2,564.32 2,562.09 2,563.29 6,965.6K
10:04 2,563.79 2,564.56 2,562.35 2,563.43 4,268.0K
10:05 2,563.43 2,564.23 2,562.17 2,564.04 4,500.7K
10:06 2,563.16 2,564.60 2,562.37 2,562.37 4,886.9K
10:07 2,563.48 2,564.23 2,562.31 2,562.92 7,964.0K
10:08 2,562.07 2,564.32 2,562.07 2,563.98 4,616.9K
10:09 2,562.60 2,564.18 2,562.13 2,564.18 4,982.7K
10:10 2,563.55 2,564.97 2,562.78 2,563.86 5,685.5K
10:11 2,564.53 2,564.85 2,562.67 2,563.11 4,963.1K
10:12 2,563.19 2,564.96 2,562.69 2,563.92 5,611.5K
10:13 2,563.30 2,565.53 2,563.30 2,564.69 5,227.4K
10:14 2,564.30 2,564.46 2,562.69 2,562.69 5,261.2K
10:15 2,563.90 2,563.90 2,561.76 2,562.95 6,687.1K
10:16 2,563.03 2,563.59 2,561.73 2,562.21 5,540.3K
10:17 2,562.49 2,563.39 2,560.95 2,561.16 9,391.2K
10:18 2,561.81 2,562.21 2,560.49 2,561.12 5,837.5K
10:19 2,560.27 2,562.18 2,559.71 2,561.84 11,873.1K
10:20 2,561.55 2,562.47 2,560.54 2,561.02 4,965.5K
10:21 2,561.36 2,561.69 2,559.94 2,561.10 9,470.5K
10:22 2,561.51 2,561.74 2,559.86 2,561.30 7,559.9K
10:23 2,561.12 2,561.17 2,559.20 2,560.20 4,794.5K
10:24 2,560.59 2,561.27 2,559.04 2,561.27 4,186.2K
10:25 2,560.39 2,561.31 2,559.00 2,560.87 4,382.8K
10:26 2,560.80 2,560.80 2,558.83 2,559.72 4,188.9K
10:27 2,560.58 2,560.73 2,558.89 2,559.29 5,128.1K
10:28 2,559.89 2,560.66 2,558.37 2,558.94 4,788.8K
10:29 2,560.39 2,561.10 2,558.85 2,560.80 7,177.9K
10:30 2,560.27 2,560.43 2,558.37 2,558.37 14,099.2K
10:31 2,560.12 2,560.32 2,558.82 2,559.19 5,597.8K
10:32 2,559.36 2,560.42 2,558.04 2,559.26 5,061.8K
10:33 2,560.08 2,561.16 2,558.53 2,559.74 12,389.5K
10:34 2,560.92 2,561.65 2,559.53 2,560.62 7,206.9K
10:35 2,560.94 2,560.94 2,558.67 2,558.71 37,147.3K
10:36 2,559.18 2,560.41 2,558.61 2,559.30 8,190.1K
10:37 2,560.06 2,560.64 2,558.59 2,560.64 5,944.4K
10:38 2,559.65 2,561.09 2,559.09 2,559.69 4,764.1K
10:39 2,559.76 2,561.83 2,558.96 2,559.60 3,257.4K
10:40 2,559.64 2,560.48 2,558.22 2,559.36 3,520.9K
10:41 2,559.40 2,559.94 2,558.49 2,558.88 4,407.0K
10:42 2,558.55 2,560.07 2,558.55 2,558.59 4,062.6K
10:43 2,558.87 2,559.86 2,558.25 2,558.92 5,031.3K
10:44 2,559.88 2,560.72 2,558.73 2,559.67 3,830.3K
10:45 2,559.78 2,561.01 2,558.79 2,560.09 8,197.7K
10:46 2,560.00 2,560.50 2,558.39 2,559.23 2,518.4K
10:47 2,560.00 2,560.86 2,558.68 2,559.82 2,240.5K
10:48 2,559.66 2,560.58 2,558.79 2,559.80 2,833.8K
10:49 2,558.84 2,560.85 2,558.84 2,559.68 3,641.7K
10:50 2,560.21 2,560.96 2,559.22 2,560.40 3,045.2K
10:51 2,560.30 2,561.41 2,559.48 2,559.76 4,006.6K
10:52 2,559.90 2,561.49 2,559.60 2,559.95 3,093.4K
10:53 2,559.73 2,561.56 2,559.09 2,560.58 18,218.0K
10:54 2,561.49 2,561.89 2,559.72 2,559.72 8,864.4K
10:55 2,561.13 2,561.44 2,559.56 2,560.07 3,806.2K
10:56 2,560.78 2,561.23 2,558.77 2,559.26 4,270.2K
10:57 2,559.64 2,560.78 2,559.14 2,559.65 5,498.7K
10:58 2,559.63 2,560.87 2,558.59 2,559.44 3,869.9K
10:59 2,559.57 2,560.77 2,558.63 2,558.97 3,321.1K
11:00 2,560.69 2,560.69 2,558.47 2,558.91 3,948.1K
11:01 2,558.82 2,559.94 2,557.47 2,558.23 5,039.2K
11:02 2,558.79 2,558.96 2,556.93 2,558.15 6,514.9K
11:03 2,558.25 2,558.58 2,556.78 2,557.85 5,558.3K
11:04 2,557.71 2,559.41 2,556.77 2,557.95 5,428.0K
11:05 2,557.99 2,558.54 2,556.74 2,556.99 2,999.0K
11:06 2,557.56 2,558.81 2,556.82 2,557.64 4,128.6K
11:07 2,557.57 2,558.48 2,556.88 2,557.97 3,699.7K
11:08 2,558.18 2,558.55 2,556.67 2,556.95 5,282.5K
11:09 2,557.03 2,558.41 2,556.89 2,557.47 9,668.8K
11:10 2,558.30 2,558.30 2,556.38 2,557.34 6,035.4K
11:11 2,558.53 2,558.53 2,556.01 2,557.11 4,504.5K
11:12 2,557.36 2,558.17 2,555.63 2,555.81 3,073.8K
11:13 2,556.12 2,557.04 2,555.07 2,555.07 10,680.1K
11:14 2,556.04 2,557.35 2,555.59 2,556.56 3,916.2K
11:15 2,555.78 2,557.38 2,554.85 2,555.00 3,726.4K
11:16 2,556.21 2,556.97 2,554.54 2,555.53 4,471.0K
11:17 2,555.85 2,557.20 2,555.26 2,556.05 5,670.3K
11:18 2,556.09 2,556.99 2,555.31 2,555.67 4,813.3K
11:19 2,555.44 2,557.74 2,555.44 2,557.33 3,676.4K
11:20 2,557.30 2,558.17 2,556.16 2,556.16 3,895.0K
11:21 2,556.75 2,560.22 2,556.75 2,559.29 12,450.4K
11:22 2,559.33 2,561.26 2,558.09 2,559.14 4,098.4K
11:23 2,559.76 2,560.63 2,558.63 2,558.88 3,776.5K
11:24 2,560.13 2,560.81 2,558.73 2,559.37 3,982.2K
11:25 2,559.78 2,560.80 2,558.62 2,559.02 3,444.6K
11:26 2,559.30 2,560.82 2,558.09 2,559.44 3,789.7K
11:27 2,560.11 2,560.88 2,558.77 2,559.71 2,591.9K
11:28 2,559.80 2,560.58 2,558.28 2,558.28 3,663.8K
11:29 2,559.32 2,560.56 2,558.34 2,558.51 3,871.6K
11:30 2,560.31 2,560.31 2,560.04 2,560.04 70.6K
11:31 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:32 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:33 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:34 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:35 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:36 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:37 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:38 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:39 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:40 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:41 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:42 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:43 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:44 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:45 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:46 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:47 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:48 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:49 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:50 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:51 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:52 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:53 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:54 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:55 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:56 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:57 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:58 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
11:59 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:00 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:01 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:02 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:03 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:04 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:05 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:06 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:07 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:08 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:09 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:10 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:11 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:12 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:13 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:14 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:15 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:16 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:17 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:18 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:19 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:20 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:21 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:22 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:23 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:24 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:25 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:26 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:27 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:28 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:29 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:30 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:31 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:32 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:33 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:34 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:35 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:36 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:37 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:38 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:39 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:40 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:41 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:42 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:43 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:44 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:45 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:46 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:47 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:48 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:49 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:50 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:51 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:52 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:53 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:54 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:55 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:56 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:57 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:58 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:59 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
13:00 2,560.04 2,561.41 2,557.77 2,559.93 11,827.9K
13:01 2,559.76 2,560.24 2,558.24 2,558.61 4,849.6K
13:02 2,558.69 2,560.92 2,558.40 2,560.83 8,459.7K
13:03 2,560.43 2,561.23 2,559.27 2,559.40 4,416.6K
13:04 2,560.27 2,561.45 2,559.24 2,560.74 3,094.7K
13:05 2,560.41 2,561.25 2,559.34 2,560.26 3,956.2K
13:06 2,559.64 2,561.27 2,559.37 2,559.64 4,847.2K
13:07 2,559.99 2,562.02 2,559.99 2,560.94 5,449.4K
13:08 2,561.33 2,561.86 2,559.46 2,560.88 4,408.7K
13:09 2,560.00 2,562.21 2,560.00 2,561.82 6,014.4K
13:10 2,561.73 2,562.89 2,560.76 2,561.23 8,963.0K
13:11 2,561.68 2,564.68 2,561.68 2,563.38 16,568.8K
13:12 2,563.74 2,565.31 2,563.35 2,564.45 36,043.0K
13:13 2,564.40 2,565.59 2,563.61 2,564.86 6,765.4K
13:14 2,565.33 2,566.20 2,564.30 2,565.34 4,185.6K
13:15 2,565.10 2,565.88 2,563.86 2,565.02 8,969.0K
13:16 2,564.95 2,566.08 2,564.16 2,565.48 5,091.1K
13:17 2,565.91 2,565.91 2,563.53 2,564.10 5,380.3K
13:18 2,565.35 2,565.51 2,563.95 2,564.97 7,402.6K
13:19 2,564.80 2,566.40 2,564.04 2,565.48 4,755.0K
13:20 2,564.57 2,565.91 2,563.71 2,565.06 6,684.8K
13:21 2,564.49 2,566.72 2,564.49 2,566.07 4,522.6K
13:22 2,565.42 2,566.94 2,564.54 2,565.27 3,524.9K
13:23 2,565.49 2,566.98 2,564.53 2,565.33 4,848.4K
13:24 2,564.24 2,566.15 2,563.67 2,565.71 4,380.8K
13:25 2,564.82 2,565.22 2,563.59 2,563.64 3,241.8K
13:26 2,564.31 2,565.89 2,563.49 2,564.77 6,069.9K
13:27 2,565.66 2,565.66 2,562.63 2,563.82 7,927.9K
13:28 2,565.00 2,565.00 2,562.25 2,562.97 6,315.2K
13:29 2,562.62 2,564.09 2,562.22 2,563.76 4,776.7K
13:30 2,563.45 2,564.01 2,562.20 2,563.65 4,220.7K
13:31 2,563.07 2,563.37 2,561.39 2,561.85 20,477.4K
13:32 2,562.58 2,563.62 2,561.31 2,561.56 6,480.5K
13:33 2,561.64 2,563.48 2,561.23 2,562.78 3,867.3K
13:34 2,562.09 2,563.83 2,561.59 2,563.57 4,539.8K
13:35 2,563.40 2,563.40 2,561.11 2,562.17 3,595.7K
13:36 2,561.31 2,563.24 2,561.21 2,562.07 4,255.0K
13:37 2,562.99 2,563.18 2,561.46 2,562.20 4,599.9K
13:38 2,562.80 2,562.80 2,561.08 2,562.43 5,178.3K
13:39 2,561.14 2,563.64 2,561.03 2,563.65 2,902.6K
13:40 2,563.37 2,563.58 2,561.22 2,562.35 3,145.6K
13:41 2,562.77 2,563.54 2,560.77 2,562.46 2,826.3K
13:42 2,563.16 2,563.29 2,561.69 2,562.95 3,277.1K
13:43 2,561.74 2,563.81 2,561.39 2,562.13 4,588.3K
13:44 2,562.25 2,563.33 2,561.46 2,562.31 3,777.7K
13:45 2,563.00 2,563.32 2,561.87 2,561.91 20,743.8K
13:46 2,562.36 2,564.34 2,561.97 2,563.06 4,048.9K
13:47 2,562.11 2,564.14 2,562.11 2,563.18 2,462.2K
13:48 2,563.16 2,564.27 2,561.93 2,564.12 3,133.2K
13:49 2,563.08 2,564.18 2,561.70 2,562.71 5,340.3K
13:50 2,562.39 2,563.96 2,561.73 2,563.47 4,380.8K
13:51 2,563.41 2,564.15 2,561.99 2,563.29 4,670.7K
13:52 2,564.09 2,564.47 2,562.75 2,562.93 4,486.6K
13:53 2,563.79 2,563.79 2,561.26 2,562.31 3,279.2K
13:54 2,563.00 2,563.97 2,561.83 2,561.85 3,293.1K
13:55 2,562.82 2,563.84 2,561.60 2,562.68 4,407.8K
13:56 2,561.73 2,564.07 2,561.73 2,563.52 3,901.4K
13:57 2,563.19 2,563.65 2,561.62 2,562.30 4,492.8K
13:58 2,561.82 2,563.12 2,561.31 2,562.35 4,848.1K
13:59 2,562.52 2,563.64 2,561.62 2,562.08 4,450.2K
14:00 2,562.16 2,563.77 2,561.29 2,563.46 4,246.9K
14:01 2,563.37 2,563.87 2,561.44 2,561.58 5,373.9K
14:02 2,562.01 2,562.89 2,561.07 2,562.89 6,083.8K
14:03 2,562.23 2,562.78 2,559.87 2,559.87 7,516.4K
14:04 2,561.40 2,561.40 2,558.57 2,559.09 20,808.4K
14:05 2,559.70 2,560.30 2,557.50 2,559.25 6,285.0K
14:06 2,558.57 2,559.05 2,557.33 2,557.96 7,003.6K
14:07 2,557.63 2,558.33 2,556.93 2,557.22 7,728.0K
14:08 2,556.31 2,558.15 2,556.03 2,557.06 6,035.2K
14:09 2,557.29 2,557.29 2,555.21 2,555.21 6,873.6K
14:10 2,556.95 2,556.95 2,554.83 2,555.93 7,150.1K
14:11 2,555.36 2,557.39 2,554.65 2,555.93 10,129.2K
14:12 2,555.99 2,556.46 2,554.51 2,555.20 4,702.0K
14:13 2,554.67 2,556.32 2,554.29 2,555.44 4,707.3K
14:14 2,555.46 2,557.54 2,555.10 2,557.54 6,155.9K
14:15 2,555.30 2,557.67 2,555.28 2,556.15 3,438.6K
14:16 2,556.44 2,557.12 2,555.21 2,556.77 3,772.6K
14:17 2,557.46 2,558.12 2,556.07 2,557.05 3,990.2K
14:18 2,558.03 2,558.03 2,556.00 2,557.59 2,985.1K
14:19 2,557.86 2,558.15 2,556.31 2,557.28 3,146.8K
14:20 2,556.28 2,558.60 2,556.28 2,558.21 3,505.2K
14:21 2,557.55 2,558.46 2,556.45 2,557.29 2,828.9K
14:22 2,557.20 2,558.06 2,555.83 2,556.83 4,605.8K
14:23 2,557.38 2,558.21 2,555.92 2,556.33 3,611.7K
14:24 2,557.10 2,558.03 2,555.73 2,558.03 3,924.6K
14:25 2,557.14 2,557.84 2,555.82 2,557.55 3,427.8K
14:26 2,556.92 2,557.18 2,555.43 2,555.89 4,118.4K
14:27 2,556.06 2,557.47 2,554.94 2,557.47 5,533.6K
14:28 2,556.36 2,556.85 2,555.14 2,555.99 4,482.2K
14:29 2,555.55 2,556.97 2,555.03 2,556.97 3,422.5K
14:30 2,555.99 2,556.67 2,554.89 2,555.25 3,978.6K
14:31 2,556.70 2,557.20 2,555.17 2,555.46 6,256.8K
14:32 2,555.81 2,556.99 2,555.36 2,556.02 3,843.1K
14:33 2,556.94 2,557.14 2,555.23 2,556.10 4,768.2K
14:34 2,555.63 2,556.75 2,554.94 2,556.27 4,057.4K
14:35 2,556.62 2,557.21 2,554.90 2,556.67 4,120.9K
14:36 2,556.55 2,557.73 2,555.82 2,556.67 5,590.3K
14:37 2,556.72 2,556.78 2,554.91 2,555.87 5,190.5K
14:38 2,556.96 2,556.96 2,554.36 2,554.59 8,823.0K
14:39 2,554.88 2,555.20 2,553.70 2,553.70 11,063.7K
14:40 2,554.07 2,554.97 2,552.12 2,552.51 19,062.1K
14:41 2,553.65 2,554.25 2,552.63 2,552.99 9,601.1K
14:42 2,551.90 2,554.33 2,551.76 2,552.16 14,272.1K
14:43 2,551.62 2,553.63 2,550.99 2,553.63 15,436.7K
14:44 2,552.19 2,552.89 2,551.04 2,551.46 8,288.5K
14:45 2,551.48 2,552.75 2,550.49 2,550.56 15,974.2K
14:46 2,549.86 2,553.20 2,549.86 2,551.39 7,285.2K
14:47 2,552.99 2,554.07 2,551.40 2,552.06 9,122.4K
14:48 2,552.31 2,553.60 2,551.92 2,552.79 7,387.9K
14:49 2,553.26 2,553.74 2,551.75 2,552.87 8,499.8K
14:50 2,552.18 2,554.18 2,552.18 2,553.61 7,318.4K
14:51 2,552.94 2,554.35 2,552.64 2,553.82 7,740.2K
14:52 2,554.61 2,555.00 2,553.13 2,554.02 7,901.5K
14:53 2,554.18 2,555.60 2,553.03 2,554.54 8,524.8K
14:54 2,554.31 2,555.59 2,552.94 2,554.53 10,473.8K
14:55 2,552.43 2,554.89 2,552.43 2,553.75 10,439.3K
14:56 2,553.60 2,555.20 2,553.12 2,555.13 14,596.3K
14:57 2,555.43 2,555.43 2,555.19 2,555.19 1,088.4K
14:58 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
14:59 2,555.19 2,555.19 2,552.88 2,552.89 26,949.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし