SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,532.29 2,532.29 2,532.29 2,532.29 5,152.9K
09:29 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
09:30 2,532.29 2,532.73 2,528.65 2,530.52 14,887.7K
09:31 2,529.49 2,532.09 2,529.00 2,529.82 11,022.8K
09:32 2,530.53 2,532.06 2,529.14 2,530.65 12,853.0K
09:33 2,530.58 2,532.39 2,530.02 2,530.34 13,309.5K
09:34 2,529.61 2,530.25 2,528.44 2,529.90 7,299.5K
09:35 2,529.05 2,529.94 2,525.51 2,525.56 13,562.0K
09:36 2,526.19 2,528.20 2,525.70 2,526.40 9,228.0K
09:37 2,525.38 2,526.92 2,524.53 2,525.55 11,889.8K
09:38 2,525.30 2,526.58 2,524.59 2,526.58 9,344.8K
09:39 2,526.35 2,527.39 2,525.06 2,525.76 11,363.4K
09:40 2,526.49 2,528.40 2,525.80 2,528.21 7,066.0K
09:41 2,526.82 2,530.05 2,526.44 2,528.82 16,849.1K
09:42 2,529.36 2,530.09 2,527.27 2,528.68 4,872.2K
09:43 2,528.87 2,529.16 2,526.61 2,527.75 4,329.0K
09:44 2,528.30 2,528.34 2,526.62 2,527.62 6,169.3K
09:45 2,527.31 2,530.14 2,526.97 2,529.62 6,861.7K
09:46 2,529.92 2,529.92 2,527.35 2,528.50 5,198.3K
09:47 2,528.59 2,529.04 2,526.74 2,526.74 5,998.7K
09:48 2,528.17 2,529.14 2,527.14 2,527.70 8,512.8K
09:49 2,527.37 2,529.07 2,526.27 2,527.84 5,330.9K
09:50 2,528.19 2,530.14 2,527.33 2,530.14 8,678.9K
09:51 2,528.89 2,530.17 2,527.31 2,529.44 4,789.4K
09:52 2,529.36 2,529.72 2,526.64 2,528.72 9,266.2K
09:53 2,527.99 2,529.16 2,526.99 2,528.42 4,668.2K
09:54 2,527.63 2,528.40 2,526.30 2,526.31 7,460.6K
09:55 2,527.36 2,528.32 2,525.99 2,528.23 7,899.5K
09:56 2,527.11 2,528.71 2,526.13 2,528.25 4,241.6K
09:57 2,527.89 2,529.43 2,526.66 2,528.81 6,450.8K
09:58 2,528.75 2,529.33 2,526.97 2,526.97 8,583.5K
09:59 2,528.45 2,528.45 2,525.97 2,526.47 8,799.6K
10:00 2,526.51 2,528.07 2,525.51 2,526.69 4,151.5K
10:01 2,526.21 2,527.71 2,524.72 2,525.20 7,349.8K
10:02 2,525.77 2,526.80 2,523.99 2,526.25 10,482.5K
10:03 2,526.18 2,526.63 2,524.33 2,525.27 7,478.4K
10:04 2,524.14 2,525.18 2,523.71 2,524.41 11,075.6K
10:05 2,524.69 2,525.70 2,522.74 2,523.66 5,483.3K
10:06 2,524.82 2,524.82 2,520.97 2,521.83 32,563.6K
10:07 2,522.65 2,522.65 2,518.97 2,521.85 14,130.4K
10:08 2,521.37 2,521.89 2,519.65 2,519.65 16,520.3K
10:09 2,520.33 2,521.74 2,519.74 2,521.21 5,381.5K
10:10 2,521.24 2,521.24 2,517.50 2,517.50 20,323.5K
10:11 2,517.50 2,519.10 2,517.27 2,519.10 12,015.6K
10:12 2,517.35 2,518.22 2,516.44 2,517.73 16,150.0K
10:13 2,517.81 2,518.28 2,515.92 2,517.58 11,347.6K
10:14 2,518.34 2,519.18 2,516.57 2,516.57 8,777.9K
10:15 2,517.27 2,518.72 2,516.36 2,517.53 8,965.8K
10:16 2,517.00 2,518.28 2,516.43 2,517.48 9,241.2K
10:17 2,516.94 2,518.67 2,516.58 2,518.60 7,138.0K
10:18 2,518.67 2,518.67 2,515.70 2,517.59 7,301.2K
10:19 2,516.86 2,518.18 2,515.59 2,517.34 5,657.3K
10:20 2,517.50 2,517.77 2,515.52 2,517.07 9,511.6K
10:21 2,516.98 2,516.98 2,513.91 2,515.42 9,999.4K
10:22 2,514.59 2,516.25 2,513.96 2,515.00 14,748.8K
10:23 2,514.84 2,515.81 2,513.04 2,513.78 10,380.4K
10:24 2,514.71 2,514.83 2,513.55 2,514.83 7,921.0K
10:25 2,513.95 2,516.16 2,512.90 2,514.90 10,422.0K
10:26 2,515.28 2,515.77 2,513.25 2,514.73 5,483.0K
10:27 2,514.39 2,515.22 2,512.92 2,513.12 5,190.7K
10:28 2,514.01 2,514.26 2,511.82 2,513.63 16,163.8K
10:29 2,513.44 2,514.28 2,511.48 2,511.48 9,097.6K
10:30 2,510.60 2,512.52 2,510.05 2,510.54 20,941.6K
10:31 2,510.41 2,512.01 2,509.17 2,509.57 19,283.5K
10:32 2,510.57 2,510.78 2,508.93 2,510.43 14,621.3K
10:33 2,509.97 2,510.09 2,508.44 2,509.61 12,439.8K
10:34 2,510.02 2,510.48 2,508.13 2,510.46 13,442.2K
10:35 2,508.74 2,510.89 2,508.40 2,509.19 7,405.3K
10:36 2,508.54 2,509.80 2,507.96 2,508.24 7,285.3K
10:37 2,508.05 2,510.27 2,508.03 2,508.03 5,969.5K
10:38 2,508.18 2,510.57 2,508.13 2,508.66 6,624.4K
10:39 2,509.65 2,509.96 2,507.50 2,507.83 16,124.3K
10:40 2,508.08 2,508.80 2,507.04 2,507.28 12,760.3K
10:41 2,508.91 2,508.91 2,506.56 2,506.80 18,221.0K
10:42 2,507.07 2,507.93 2,506.02 2,506.02 8,267.8K
10:43 2,505.54 2,506.89 2,504.58 2,506.89 11,775.0K
10:44 2,505.45 2,506.73 2,504.17 2,505.45 6,245.3K
10:45 2,506.21 2,506.97 2,504.32 2,505.03 3,996.6K
10:46 2,504.54 2,506.92 2,504.54 2,506.03 3,923.1K
10:47 2,506.07 2,506.07 2,504.74 2,505.03 4,635.7K
10:48 2,505.78 2,507.28 2,504.79 2,506.89 3,806.1K
10:49 2,506.74 2,507.90 2,505.63 2,507.44 8,581.2K
10:50 2,506.38 2,508.22 2,505.15 2,507.98 3,922.5K
10:51 2,507.18 2,508.55 2,506.32 2,507.84 4,934.5K
10:52 2,507.36 2,508.04 2,505.59 2,505.59 5,631.0K
10:53 2,505.91 2,508.41 2,505.41 2,507.48 6,542.1K
10:54 2,506.23 2,508.43 2,506.23 2,507.29 4,529.9K
10:55 2,508.21 2,508.84 2,506.39 2,508.84 3,453.4K
10:56 2,507.58 2,508.94 2,507.14 2,507.35 2,746.1K
10:57 2,507.17 2,510.06 2,507.17 2,508.10 6,251.4K
10:58 2,508.06 2,509.27 2,508.02 2,508.84 2,391.2K
10:59 2,508.36 2,509.69 2,507.78 2,507.79 3,811.5K
11:00 2,508.93 2,508.99 2,506.82 2,507.56 10,820.0K
11:01 2,506.88 2,508.66 2,506.88 2,507.92 5,105.2K
11:02 2,508.68 2,509.82 2,507.34 2,508.36 2,142.9K
11:03 2,509.02 2,510.02 2,506.91 2,508.39 4,344.0K
11:04 2,507.13 2,508.81 2,506.07 2,507.12 3,831.6K
11:05 2,507.71 2,508.98 2,506.64 2,507.35 2,915.2K
11:06 2,507.76 2,508.20 2,506.12 2,508.04 3,451.7K
11:07 2,507.57 2,509.50 2,507.48 2,508.60 3,310.0K
11:08 2,509.39 2,509.39 2,506.50 2,507.93 4,343.2K
11:09 2,508.23 2,509.20 2,506.86 2,508.03 2,703.5K
11:10 2,507.90 2,508.40 2,506.07 2,506.59 5,984.4K
11:11 2,506.23 2,507.99 2,505.32 2,507.31 4,368.7K
11:12 2,506.79 2,507.73 2,505.39 2,506.44 6,452.1K
11:13 2,505.66 2,507.52 2,505.26 2,506.29 3,508.5K
11:14 2,505.67 2,506.66 2,504.39 2,506.20 5,044.5K
11:15 2,505.14 2,506.66 2,504.98 2,506.35 3,156.1K
11:16 2,506.80 2,507.11 2,505.65 2,505.65 5,522.0K
11:17 2,505.37 2,506.54 2,505.16 2,505.43 3,196.7K
11:18 2,505.60 2,507.56 2,504.98 2,505.75 4,577.7K
11:19 2,505.41 2,506.99 2,504.97 2,506.61 4,692.2K
11:20 2,505.34 2,505.85 2,504.04 2,504.14 4,503.4K
11:21 2,504.85 2,506.53 2,504.25 2,505.25 10,993.9K
11:22 2,504.99 2,505.66 2,503.62 2,504.37 4,235.0K
11:23 2,502.89 2,504.91 2,502.78 2,503.22 7,306.1K
11:24 2,503.57 2,503.99 2,501.95 2,503.62 5,243.4K
11:25 2,503.59 2,505.67 2,503.37 2,505.67 2,095.6K
11:26 2,504.76 2,505.98 2,503.90 2,503.90 4,496.8K
11:27 2,504.45 2,505.65 2,504.16 2,505.16 4,351.0K
11:28 2,504.48 2,506.31 2,503.62 2,503.84 3,867.7K
11:29 2,504.45 2,504.85 2,502.84 2,502.84 5,405.3K
11:30 2,503.56 2,503.56 2,503.45 2,503.45 58.3K
11:31 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:32 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:33 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:34 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:35 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:36 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:37 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:38 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:39 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:40 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:41 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:42 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:43 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:44 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:45 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:46 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:47 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:48 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:49 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:50 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:51 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:52 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:53 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:54 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:55 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:56 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:57 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:58 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:59 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:00 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:01 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:02 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:03 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:04 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:05 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:06 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:07 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:08 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:09 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:10 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:11 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:12 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:13 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:14 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:15 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:16 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:17 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:18 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:19 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:20 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:21 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:22 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:23 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:24 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:25 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:26 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:27 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:28 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:29 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:30 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:31 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:32 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:33 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:34 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:35 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:36 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:37 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:38 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:39 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:40 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:41 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:42 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:43 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:44 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:45 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:46 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:47 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:48 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:49 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:50 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:51 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:52 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:53 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:54 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:55 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:56 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:57 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:58 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
12:59 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
13:00 2,503.45 2,505.32 2,502.71 2,503.02 22,385.7K
13:01 2,502.27 2,503.08 2,501.50 2,502.39 15,736.4K
13:02 2,501.93 2,502.68 2,500.83 2,502.44 4,440.1K
13:03 2,502.13 2,504.44 2,501.87 2,502.95 3,152.8K
13:04 2,502.24 2,503.72 2,501.78 2,502.43 5,244.4K
13:05 2,502.66 2,503.76 2,501.25 2,502.60 4,283.3K
13:06 2,503.03 2,503.26 2,501.01 2,501.27 5,589.2K
13:07 2,501.77 2,502.95 2,500.99 2,502.41 3,108.5K
13:08 2,502.39 2,503.41 2,501.08 2,502.80 4,982.5K
13:09 2,501.66 2,502.88 2,500.86 2,502.22 4,461.2K
13:10 2,502.24 2,502.24 2,500.08 2,500.78 8,301.5K
13:11 2,501.21 2,502.00 2,499.87 2,501.25 4,572.5K
13:12 2,500.15 2,502.69 2,499.87 2,500.19 4,341.2K
13:13 2,500.05 2,500.98 2,499.50 2,499.66 6,698.8K
13:14 2,499.58 2,501.46 2,499.51 2,500.08 3,005.6K
13:15 2,500.61 2,501.30 2,499.53 2,501.30 5,544.0K
13:16 2,499.43 2,501.09 2,498.95 2,499.31 5,549.7K
13:17 2,499.56 2,501.26 2,499.47 2,500.20 6,290.6K
13:18 2,499.82 2,501.68 2,499.57 2,500.04 5,400.5K
13:19 2,500.65 2,501.90 2,499.36 2,501.05 4,333.8K
13:20 2,501.99 2,502.33 2,500.25 2,501.47 3,219.9K
13:21 2,501.33 2,502.29 2,500.47 2,501.11 2,686.5K
13:22 2,501.34 2,502.71 2,501.07 2,502.71 5,693.8K
13:23 2,502.01 2,503.63 2,500.39 2,503.62 4,744.7K
13:24 2,502.19 2,503.30 2,501.51 2,502.47 3,683.6K
13:25 2,502.27 2,503.54 2,501.82 2,501.86 4,744.9K
13:26 2,501.57 2,504.02 2,501.57 2,502.27 4,416.1K
13:27 2,502.67 2,503.81 2,501.79 2,503.11 3,302.3K
13:28 2,502.81 2,503.41 2,501.15 2,503.20 2,614.5K
13:29 2,502.48 2,503.63 2,501.52 2,502.41 3,320.8K
13:30 2,503.85 2,504.67 2,502.03 2,504.31 2,722.8K
13:31 2,502.26 2,504.52 2,502.13 2,502.77 4,524.7K
13:32 2,502.69 2,504.16 2,501.24 2,503.09 6,540.1K
13:33 2,502.83 2,504.25 2,501.65 2,504.25 2,960.7K
13:34 2,502.77 2,504.09 2,502.11 2,502.58 3,466.1K
13:35 2,502.85 2,503.70 2,501.47 2,503.70 3,489.8K
13:36 2,502.10 2,504.01 2,501.76 2,501.82 4,595.7K
13:37 2,501.55 2,503.83 2,501.42 2,502.70 2,755.5K
13:38 2,501.79 2,503.38 2,501.16 2,502.50 4,652.9K
13:39 2,501.48 2,502.79 2,500.26 2,501.02 4,661.6K
13:40 2,501.43 2,503.02 2,500.68 2,501.28 5,159.3K
13:41 2,501.65 2,502.96 2,499.91 2,500.54 6,672.9K
13:42 2,500.45 2,500.45 2,498.74 2,499.58 12,422.1K
13:43 2,499.82 2,500.80 2,498.46 2,500.43 93,531.7K
13:44 2,499.10 2,501.15 2,499.10 2,500.55 4,525.1K
13:45 2,500.69 2,501.15 2,499.25 2,500.09 3,724.1K
13:46 2,499.37 2,500.66 2,498.46 2,498.99 4,318.3K
13:47 2,499.21 2,500.51 2,498.75 2,499.67 3,417.1K
13:48 2,498.99 2,500.58 2,498.77 2,499.94 4,919.7K
13:49 2,499.24 2,500.76 2,498.47 2,499.79 6,297.8K
13:50 2,499.46 2,500.25 2,498.60 2,499.65 4,276.6K
13:51 2,498.55 2,500.71 2,498.55 2,499.16 2,582.5K
13:52 2,499.22 2,500.54 2,498.34 2,499.03 3,442.3K
13:53 2,497.30 2,500.61 2,497.30 2,500.52 2,587.9K
13:54 2,500.01 2,500.01 2,497.94 2,499.24 4,283.1K
13:55 2,497.64 2,499.97 2,496.93 2,497.11 3,705.5K
13:56 2,496.84 2,499.56 2,496.57 2,496.57 3,100.7K
13:57 2,498.01 2,499.28 2,497.09 2,499.12 7,250.4K
13:58 2,498.71 2,499.61 2,497.38 2,497.93 2,542.6K
13:59 2,497.40 2,499.58 2,497.37 2,497.86 4,599.2K
14:00 2,497.46 2,499.51 2,497.29 2,497.92 7,141.8K
14:01 2,496.75 2,498.81 2,496.21 2,497.78 4,399.3K
14:02 2,496.91 2,499.05 2,496.04 2,498.00 3,244.0K
14:03 2,497.65 2,498.61 2,496.80 2,498.03 3,564.0K
14:04 2,497.92 2,497.92 2,496.27 2,497.12 4,590.8K
14:05 2,496.74 2,497.60 2,495.13 2,496.69 2,863.8K
14:06 2,495.53 2,498.16 2,495.53 2,497.16 2,615.2K
14:07 2,497.20 2,498.20 2,496.33 2,497.92 2,715.6K
14:08 2,497.90 2,498.31 2,496.27 2,497.03 2,710.7K
14:09 2,496.68 2,498.59 2,496.35 2,498.59 3,342.3K
14:10 2,498.08 2,498.32 2,496.51 2,498.32 27,093.0K
14:11 2,498.03 2,498.73 2,497.35 2,498.73 16,553.6K
14:12 2,498.68 2,499.82 2,497.96 2,499.72 3,650.2K
14:13 2,499.15 2,499.44 2,497.17 2,497.45 3,217.0K
14:14 2,498.01 2,499.56 2,497.53 2,497.53 2,692.0K
14:15 2,497.63 2,499.99 2,497.29 2,497.78 3,286.0K
14:16 2,498.00 2,499.75 2,497.49 2,498.01 4,191.1K
14:17 2,497.82 2,500.49 2,497.82 2,500.18 5,470.8K
14:18 2,499.06 2,499.98 2,497.63 2,499.15 5,152.7K
14:19 2,499.09 2,499.86 2,497.61 2,498.92 5,262.1K
14:20 2,497.49 2,499.81 2,497.32 2,498.40 4,392.7K
14:21 2,498.69 2,500.14 2,498.48 2,499.56 3,557.0K
14:22 2,498.68 2,499.81 2,498.10 2,499.81 3,243.0K
14:23 2,499.05 2,499.18 2,497.04 2,498.62 3,347.0K
14:24 2,498.49 2,500.23 2,497.86 2,497.86 4,066.6K
14:25 2,499.66 2,499.66 2,497.36 2,498.25 4,083.8K
14:26 2,497.32 2,499.64 2,497.31 2,497.69 4,110.2K
14:27 2,497.69 2,499.87 2,497.67 2,497.69 2,952.6K
14:28 2,498.92 2,499.44 2,496.73 2,496.73 3,917.8K
14:29 2,497.81 2,499.00 2,497.09 2,497.98 3,367.1K
14:30 2,497.64 2,500.29 2,497.64 2,500.09 4,762.2K
14:31 2,499.81 2,500.87 2,497.85 2,499.60 4,372.7K
14:32 2,501.16 2,501.16 2,498.38 2,500.23 2,504.8K
14:33 2,500.41 2,501.39 2,498.54 2,498.74 4,879.2K
14:34 2,499.77 2,499.77 2,497.45 2,499.32 26,611.8K
14:35 2,499.26 2,500.80 2,498.66 2,499.53 9,461.3K
14:36 2,499.98 2,500.96 2,498.46 2,500.13 7,567.5K
14:37 2,500.34 2,500.79 2,499.56 2,499.63 7,020.8K
14:38 2,499.83 2,500.92 2,499.29 2,500.67 5,268.0K
14:39 2,501.24 2,501.24 2,499.74 2,500.39 7,179.9K
14:40 2,500.14 2,501.94 2,499.98 2,501.15 7,079.0K
14:41 2,501.49 2,501.65 2,499.62 2,500.32 4,631.8K
14:42 2,500.80 2,501.97 2,499.02 2,500.06 6,455.9K
14:43 2,498.90 2,500.69 2,498.45 2,500.34 5,321.7K
14:44 2,500.32 2,500.83 2,499.12 2,499.12 6,033.9K
14:45 2,500.04 2,501.48 2,499.13 2,500.51 6,064.7K
14:46 2,499.66 2,501.06 2,498.84 2,500.20 8,248.9K
14:47 2,499.70 2,500.76 2,498.62 2,499.86 4,758.2K
14:48 2,499.08 2,501.04 2,498.73 2,499.70 3,818.1K
14:49 2,499.64 2,501.39 2,498.98 2,501.39 5,735.4K
14:50 2,500.13 2,500.54 2,498.63 2,499.62 5,034.0K
14:51 2,499.37 2,501.31 2,498.89 2,501.10 6,132.6K
14:52 2,499.77 2,500.88 2,498.36 2,499.56 6,316.8K
14:53 2,500.37 2,500.79 2,498.46 2,498.85 6,160.5K
14:54 2,499.06 2,500.74 2,498.24 2,499.27 8,011.5K
14:55 2,498.34 2,500.78 2,498.34 2,500.57 7,434.1K
14:56 2,500.71 2,501.52 2,499.19 2,499.29 9,382.7K
14:57 2,499.94 2,500.91 2,499.94 2,500.84 236.0K
14:58 2,500.84 2,500.84 2,500.84 2,500.84 0.0K
14:59 2,500.84 2,500.84 2,498.96 2,498.96 26,923.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし