SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,506.53 2,506.53 2,506.53 2,506.53 8,549.4K
09:29 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
09:30 2,506.53 2,506.91 2,501.83 2,501.83 30,923.6K
09:31 2,502.25 2,504.63 2,501.38 2,503.20 13,892.6K
09:32 2,503.60 2,507.49 2,503.49 2,504.77 11,772.7K
09:33 2,505.33 2,506.47 2,503.69 2,505.50 12,155.2K
09:34 2,506.08 2,506.48 2,504.19 2,505.32 11,382.5K
09:35 2,507.23 2,507.94 2,504.84 2,504.84 9,821.4K
09:36 2,506.48 2,506.87 2,503.77 2,503.77 9,618.5K
09:37 2,503.73 2,504.18 2,502.22 2,503.77 11,159.4K
09:38 2,503.52 2,504.82 2,501.67 2,502.83 11,579.6K
09:39 2,502.99 2,504.85 2,502.87 2,503.79 8,366.2K
09:40 2,504.01 2,506.16 2,503.73 2,506.16 8,729.3K
09:41 2,505.86 2,507.70 2,504.35 2,507.58 7,906.3K
09:42 2,507.08 2,509.20 2,506.30 2,507.71 8,873.9K
09:43 2,507.31 2,509.63 2,506.89 2,508.33 7,560.6K
09:44 2,508.44 2,509.53 2,506.44 2,507.32 6,845.3K
09:45 2,506.82 2,508.85 2,506.36 2,507.69 6,234.9K
09:46 2,508.77 2,510.34 2,507.26 2,507.79 10,429.4K
09:47 2,508.01 2,509.69 2,508.01 2,508.71 4,328.1K
09:48 2,508.85 2,511.04 2,507.51 2,510.40 7,001.6K
09:49 2,511.16 2,511.37 2,509.48 2,510.39 4,758.4K
09:50 2,510.10 2,511.74 2,509.42 2,510.79 7,654.9K
09:51 2,510.41 2,512.03 2,510.09 2,511.03 8,336.7K
09:52 2,511.80 2,512.70 2,510.41 2,512.43 10,361.4K
09:53 2,512.01 2,512.07 2,508.11 2,509.39 9,324.5K
09:54 2,508.45 2,510.34 2,507.85 2,510.34 4,697.0K
09:55 2,510.90 2,510.90 2,508.21 2,508.86 3,020.5K
09:56 2,511.18 2,511.18 2,507.97 2,509.26 4,829.2K
09:57 2,510.77 2,510.90 2,508.63 2,510.20 6,414.6K
09:58 2,510.59 2,512.11 2,509.07 2,510.45 6,305.0K
09:59 2,510.66 2,510.97 2,509.08 2,509.76 4,879.6K
10:00 2,510.44 2,512.24 2,509.50 2,512.24 7,112.3K
10:01 2,511.66 2,513.61 2,511.21 2,513.30 6,610.3K
10:02 2,511.86 2,513.71 2,511.30 2,512.52 6,163.9K
10:03 2,511.35 2,513.14 2,511.15 2,512.40 7,888.7K
10:04 2,513.12 2,514.11 2,511.39 2,513.85 6,877.2K
10:05 2,513.19 2,513.19 2,510.83 2,511.64 5,810.5K
10:06 2,511.56 2,512.53 2,509.15 2,510.01 6,407.8K
10:07 2,510.04 2,511.56 2,509.37 2,510.89 4,619.5K
10:08 2,511.12 2,512.45 2,509.41 2,511.85 5,663.3K
10:09 2,511.47 2,511.47 2,509.47 2,511.41 5,641.3K
10:10 2,510.65 2,512.36 2,509.64 2,511.21 4,417.6K
10:11 2,511.01 2,513.31 2,510.57 2,513.26 5,470.6K
10:12 2,513.40 2,514.56 2,511.76 2,514.17 14,153.0K
10:13 2,514.64 2,515.47 2,513.24 2,515.07 9,885.7K
10:14 2,514.51 2,514.59 2,512.35 2,514.16 9,958.8K
10:15 2,513.99 2,515.45 2,512.95 2,513.27 5,618.4K
10:16 2,513.59 2,515.19 2,512.40 2,513.72 5,431.9K
10:17 2,514.08 2,514.16 2,511.72 2,513.15 11,870.5K
10:18 2,512.37 2,513.06 2,510.91 2,512.24 9,909.9K
10:19 2,512.75 2,513.13 2,511.05 2,513.11 5,726.9K
10:20 2,512.58 2,513.08 2,510.80 2,511.80 7,684.5K
10:21 2,512.55 2,512.55 2,508.99 2,510.96 11,803.1K
10:22 2,509.88 2,509.99 2,507.89 2,509.33 11,750.3K
10:23 2,508.73 2,511.64 2,508.55 2,511.58 5,852.5K
10:24 2,509.95 2,512.40 2,509.95 2,512.40 6,594.3K
10:25 2,510.08 2,512.47 2,509.37 2,510.89 4,408.2K
10:26 2,510.66 2,513.08 2,509.38 2,512.72 3,711.5K
10:27 2,512.70 2,513.48 2,510.49 2,511.23 2,673.4K
10:28 2,511.15 2,513.91 2,511.15 2,512.21 4,590.9K
10:29 2,511.41 2,513.11 2,510.07 2,513.11 4,016.0K
10:30 2,511.18 2,513.69 2,511.18 2,511.32 3,610.6K
10:31 2,512.37 2,512.37 2,510.02 2,511.23 3,560.3K
10:32 2,510.70 2,512.60 2,509.66 2,510.49 4,247.7K
10:33 2,512.54 2,512.54 2,510.65 2,511.25 3,142.1K
10:34 2,511.73 2,512.22 2,509.82 2,510.03 3,698.6K
10:35 2,509.35 2,510.93 2,508.35 2,510.08 3,992.8K
10:36 2,509.88 2,509.99 2,507.92 2,508.60 8,666.2K
10:37 2,508.91 2,509.79 2,507.70 2,507.70 6,546.4K
10:38 2,508.24 2,509.07 2,507.42 2,507.82 4,331.5K
10:39 2,508.38 2,508.39 2,505.98 2,507.02 5,957.7K
10:40 2,506.43 2,507.85 2,506.01 2,506.56 4,282.5K
10:41 2,506.82 2,507.99 2,505.82 2,507.92 3,351.8K
10:42 2,507.15 2,508.00 2,505.37 2,507.12 6,474.2K
10:43 2,505.89 2,507.76 2,505.89 2,506.47 4,246.4K
10:44 2,506.86 2,507.29 2,504.96 2,505.87 3,249.8K
10:45 2,507.06 2,507.06 2,504.88 2,506.04 4,607.7K
10:46 2,506.66 2,507.85 2,504.99 2,506.21 5,088.7K
10:47 2,506.14 2,506.92 2,505.11 2,506.64 2,179.8K
10:48 2,506.31 2,507.34 2,505.30 2,506.49 2,087.2K
10:49 2,505.64 2,507.15 2,505.32 2,506.68 4,413.2K
10:50 2,506.40 2,507.60 2,505.57 2,507.19 3,492.9K
10:51 2,506.84 2,508.33 2,505.97 2,508.33 2,220.9K
10:52 2,507.96 2,508.25 2,505.65 2,506.03 2,439.6K
10:53 2,506.04 2,508.40 2,505.26 2,506.45 2,710.7K
10:54 2,505.91 2,508.28 2,505.66 2,507.23 1,837.7K
10:55 2,507.64 2,508.09 2,506.21 2,508.06 2,765.4K
10:56 2,507.68 2,508.82 2,506.18 2,507.71 2,227.0K
10:57 2,507.16 2,508.85 2,506.96 2,507.24 1,379.9K
10:58 2,507.53 2,509.05 2,507.53 2,507.95 2,149.9K
10:59 2,508.36 2,508.84 2,506.43 2,508.21 5,432.9K
11:00 2,508.35 2,509.35 2,506.77 2,507.57 1,683.1K
11:01 2,508.23 2,508.96 2,506.61 2,508.41 1,700.0K
11:02 2,506.96 2,507.71 2,505.65 2,506.28 2,047.7K
11:03 2,507.10 2,508.42 2,506.12 2,507.10 2,743.0K
11:04 2,507.25 2,508.28 2,506.06 2,506.16 1,812.3K
11:05 2,506.84 2,509.12 2,506.84 2,507.47 2,032.4K
11:06 2,507.10 2,508.07 2,505.91 2,506.96 1,119.7K
11:07 2,506.93 2,508.35 2,506.34 2,506.71 1,551.3K
11:08 2,506.94 2,507.95 2,505.87 2,507.15 1,993.3K
11:09 2,508.30 2,508.30 2,505.48 2,507.04 2,766.2K
11:10 2,506.86 2,506.96 2,505.62 2,505.83 2,810.9K
11:11 2,505.87 2,507.38 2,505.11 2,505.81 2,356.2K
11:12 2,505.24 2,506.87 2,504.94 2,504.94 2,445.3K
11:13 2,504.76 2,507.24 2,504.76 2,507.24 2,477.5K
11:14 2,507.36 2,508.20 2,505.66 2,507.35 2,234.5K
11:15 2,506.77 2,507.94 2,505.62 2,505.62 1,874.1K
11:16 2,505.96 2,508.02 2,505.86 2,506.05 2,681.1K
11:17 2,506.58 2,507.44 2,505.45 2,505.57 3,191.6K
11:18 2,506.06 2,507.88 2,505.96 2,505.96 3,016.3K
11:19 2,506.93 2,508.30 2,504.91 2,505.90 2,477.2K
11:20 2,507.81 2,508.14 2,506.35 2,506.75 1,781.3K
11:21 2,507.83 2,508.53 2,506.20 2,506.82 2,504.8K
11:22 2,508.05 2,508.63 2,506.32 2,506.54 2,705.7K
11:23 2,508.49 2,508.49 2,506.16 2,507.30 2,040.1K
11:24 2,507.27 2,508.94 2,506.41 2,506.42 1,299.7K
11:25 2,506.84 2,508.03 2,505.71 2,506.80 2,732.3K
11:26 2,506.69 2,507.91 2,505.96 2,505.96 1,423.9K
11:27 2,504.96 2,507.45 2,504.96 2,505.26 2,057.5K
11:28 2,505.80 2,507.74 2,505.24 2,507.24 2,013.3K
11:29 2,506.41 2,507.64 2,505.52 2,507.23 2,255.3K
11:30 2,506.02 2,506.06 2,506.02 2,506.06 634.8K
11:31 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:32 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:33 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:34 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:35 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:36 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:37 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:38 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:39 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:40 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:41 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:42 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:43 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:44 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:45 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:46 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:47 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:48 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:49 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:50 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:51 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:52 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:53 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:54 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:55 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:56 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:57 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:58 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:59 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:00 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:01 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:02 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:03 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:04 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:05 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:06 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:07 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:08 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:09 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:10 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:11 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:12 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:13 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:14 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:15 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:16 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:17 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:18 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:19 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:20 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:21 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:22 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:23 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:24 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:25 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:26 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:27 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:28 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:29 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:30 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:31 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:32 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:33 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:34 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:35 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:36 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:37 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:38 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:39 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:40 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:41 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:42 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:43 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:44 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:45 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:46 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:47 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:48 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:49 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:50 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:51 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:52 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:53 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:54 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:55 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:56 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:57 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:58 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
12:59 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
13:00 2,506.06 2,508.18 2,505.55 2,505.55 12,640.8K
13:01 2,505.95 2,508.00 2,505.95 2,506.49 8,324.5K
13:02 2,507.02 2,507.98 2,506.05 2,506.60 3,354.5K
13:03 2,507.61 2,508.16 2,506.30 2,507.09 1,932.7K
13:04 2,506.73 2,507.87 2,505.88 2,506.77 3,516.4K
13:05 2,506.61 2,508.39 2,505.40 2,506.23 3,488.5K
13:06 2,505.86 2,507.50 2,505.68 2,506.25 3,688.3K
13:07 2,507.09 2,508.23 2,505.80 2,506.71 11,722.1K
13:08 2,507.93 2,508.61 2,506.66 2,507.84 3,521.9K
13:09 2,507.01 2,508.56 2,506.91 2,508.09 2,568.8K
13:10 2,507.63 2,509.71 2,507.47 2,508.26 2,983.4K
13:11 2,508.69 2,510.15 2,507.29 2,507.98 2,676.1K
13:12 2,508.44 2,509.93 2,507.47 2,507.47 5,733.3K
13:13 2,507.26 2,510.03 2,507.26 2,507.85 2,615.0K
13:14 2,508.84 2,510.55 2,508.18 2,509.76 3,922.4K
13:15 2,508.84 2,511.11 2,508.64 2,508.81 3,140.4K
13:16 2,508.82 2,510.68 2,508.17 2,508.60 2,040.8K
13:17 2,508.67 2,510.41 2,507.70 2,507.70 3,928.2K
13:18 2,507.80 2,509.25 2,507.46 2,507.82 2,543.5K
13:19 2,508.39 2,509.16 2,507.62 2,507.68 2,046.2K
13:20 2,507.28 2,509.27 2,507.28 2,507.87 2,120.5K
13:21 2,508.35 2,508.62 2,506.35 2,506.35 5,657.3K
13:22 2,506.89 2,507.63 2,505.72 2,506.15 4,730.6K
13:23 2,506.11 2,508.05 2,506.11 2,506.70 5,074.8K
13:24 2,507.11 2,507.99 2,505.49 2,505.49 3,468.3K
13:25 2,506.45 2,507.86 2,505.68 2,507.76 2,388.4K
13:26 2,507.70 2,508.75 2,506.00 2,506.20 3,238.8K
13:27 2,506.21 2,508.23 2,505.93 2,506.36 3,692.9K
13:28 2,507.18 2,507.87 2,506.00 2,507.06 2,817.9K
13:29 2,507.16 2,509.02 2,506.42 2,509.02 6,974.2K
13:30 2,508.24 2,509.25 2,507.51 2,508.02 2,976.0K
13:31 2,507.47 2,509.08 2,506.94 2,506.94 2,130.2K
13:32 2,507.48 2,509.30 2,506.57 2,508.45 1,898.3K
13:33 2,509.75 2,509.75 2,507.52 2,507.74 2,941.0K
13:34 2,508.13 2,509.66 2,507.28 2,507.61 2,331.5K
13:35 2,508.59 2,510.13 2,508.26 2,508.57 3,153.3K
13:36 2,508.22 2,510.55 2,508.22 2,509.30 5,002.8K
13:37 2,509.02 2,510.74 2,508.52 2,509.04 2,817.9K
13:38 2,509.00 2,511.19 2,509.00 2,511.19 1,963.9K
13:39 2,510.91 2,511.65 2,509.02 2,509.84 3,920.9K
13:40 2,509.81 2,512.34 2,509.81 2,510.70 5,802.9K
13:41 2,510.46 2,511.74 2,510.20 2,510.33 3,507.1K
13:42 2,510.03 2,511.38 2,509.63 2,510.60 4,189.1K
13:43 2,510.63 2,512.19 2,509.81 2,510.22 2,126.3K
13:44 2,509.71 2,511.52 2,509.71 2,511.10 4,580.4K
13:45 2,509.52 2,512.38 2,509.52 2,510.50 2,952.5K
13:46 2,510.56 2,512.44 2,510.51 2,510.51 3,756.4K
13:47 2,510.81 2,512.48 2,510.34 2,511.18 2,193.2K
13:48 2,512.41 2,513.05 2,511.00 2,511.85 1,757.4K
13:49 2,511.35 2,512.68 2,510.30 2,511.38 2,926.2K
13:50 2,511.05 2,512.63 2,510.27 2,510.27 4,388.5K
13:51 2,510.62 2,512.49 2,510.60 2,510.94 3,529.8K
13:52 2,512.60 2,512.60 2,509.97 2,510.54 2,378.6K
13:53 2,510.57 2,512.20 2,510.49 2,510.49 2,511.9K
13:54 2,512.17 2,512.57 2,510.28 2,510.78 2,495.3K
13:55 2,510.27 2,511.17 2,509.56 2,509.88 3,182.5K
13:56 2,509.80 2,511.01 2,509.50 2,509.50 3,687.6K
13:57 2,509.98 2,511.32 2,509.23 2,510.77 1,664.4K
13:58 2,509.17 2,511.47 2,509.17 2,509.76 4,445.5K
13:59 2,509.27 2,510.65 2,509.11 2,509.34 4,337.2K
14:00 2,509.52 2,511.11 2,509.17 2,509.17 2,880.7K
14:01 2,509.45 2,510.66 2,509.12 2,509.26 3,721.0K
14:02 2,509.44 2,511.08 2,509.44 2,510.15 2,233.9K
14:03 2,510.24 2,510.73 2,507.98 2,508.96 4,852.5K
14:04 2,508.16 2,510.66 2,508.11 2,508.85 3,572.6K
14:05 2,509.44 2,509.98 2,508.41 2,509.07 3,173.9K
14:06 2,508.26 2,509.81 2,507.69 2,508.98 2,262.5K
14:07 2,508.76 2,510.18 2,507.91 2,509.16 1,867.6K
14:08 2,509.14 2,509.86 2,507.56 2,507.88 2,118.1K
14:09 2,507.82 2,510.53 2,507.82 2,508.61 2,985.9K
14:10 2,508.37 2,509.77 2,507.60 2,507.75 2,661.3K
14:11 2,507.68 2,508.90 2,507.16 2,508.10 4,851.2K
14:12 2,508.68 2,509.87 2,507.44 2,507.44 3,501.3K
14:13 2,507.37 2,510.01 2,507.37 2,508.45 3,595.1K
14:14 2,509.50 2,510.28 2,506.91 2,507.99 2,934.0K
14:15 2,508.17 2,509.94 2,507.03 2,508.00 3,450.6K
14:16 2,508.06 2,509.76 2,507.79 2,508.55 2,767.8K
14:17 2,508.84 2,509.64 2,507.02 2,507.65 1,809.8K
14:18 2,508.83 2,509.48 2,507.17 2,507.86 2,891.8K
14:19 2,508.17 2,510.02 2,507.89 2,508.70 5,220.4K
14:20 2,508.42 2,509.89 2,507.17 2,507.60 4,857.8K
14:21 2,507.93 2,509.38 2,507.43 2,508.85 1,648.9K
14:22 2,509.41 2,509.75 2,507.33 2,508.81 2,376.4K
14:23 2,508.56 2,510.36 2,507.81 2,508.35 1,963.6K
14:24 2,508.03 2,510.19 2,507.46 2,507.90 2,891.9K
14:25 2,507.33 2,510.17 2,507.33 2,508.15 2,555.3K
14:26 2,508.35 2,510.36 2,507.40 2,508.47 2,753.3K
14:27 2,507.50 2,509.91 2,507.50 2,508.23 2,889.8K
14:28 2,509.65 2,510.17 2,508.62 2,509.23 2,994.7K
14:29 2,508.65 2,509.71 2,507.41 2,509.35 4,045.4K
14:30 2,509.61 2,510.62 2,508.34 2,509.90 2,924.3K
14:31 2,509.10 2,510.19 2,508.16 2,508.43 4,046.0K
14:32 2,509.04 2,510.73 2,508.47 2,510.11 3,185.8K
14:33 2,509.60 2,510.13 2,508.14 2,508.80 4,156.2K
14:34 2,510.07 2,510.69 2,508.21 2,508.89 3,437.6K
14:35 2,508.07 2,509.57 2,508.07 2,508.74 2,827.1K
14:36 2,509.74 2,510.35 2,508.19 2,508.19 2,326.7K
14:37 2,508.61 2,510.93 2,508.32 2,508.99 2,641.5K
14:38 2,509.28 2,510.42 2,507.85 2,508.77 3,340.9K
14:39 2,508.51 2,510.49 2,507.51 2,508.59 4,510.0K
14:40 2,508.55 2,510.66 2,508.29 2,508.93 4,714.9K
14:41 2,509.12 2,510.68 2,508.63 2,508.97 3,075.5K
14:42 2,508.99 2,511.32 2,508.99 2,509.67 4,982.1K
14:43 2,510.80 2,510.80 2,508.28 2,509.08 6,341.2K
14:44 2,509.94 2,510.18 2,508.54 2,509.84 4,420.5K
14:45 2,509.78 2,511.09 2,508.75 2,508.94 4,039.9K
14:46 2,510.33 2,511.05 2,508.70 2,510.66 3,605.1K
14:47 2,510.78 2,511.27 2,509.02 2,509.92 4,985.8K
14:48 2,511.10 2,511.63 2,509.43 2,510.37 5,790.1K
14:49 2,511.61 2,511.61 2,509.03 2,509.15 4,798.8K
14:50 2,509.96 2,511.31 2,509.18 2,510.49 6,277.1K
14:51 2,509.77 2,511.20 2,508.82 2,509.88 8,039.5K
14:52 2,509.94 2,511.42 2,508.81 2,510.61 7,508.3K
14:53 2,509.37 2,510.84 2,508.89 2,509.34 5,545.9K
14:54 2,510.42 2,511.01 2,509.06 2,510.62 7,097.7K
14:55 2,509.13 2,511.28 2,509.13 2,509.95 10,287.3K
14:56 2,510.39 2,511.92 2,509.05 2,510.35 13,118.0K
14:57 2,511.03 2,511.71 2,511.03 2,511.71 944.8K
14:58 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
14:59 2,511.71 2,512.05 2,510.82 2,510.82 22,952.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし