SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,510.09 2,510.09 2,510.09 2,510.09 7,295.1K
09:29 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
09:30 2,510.09 2,511.87 2,506.58 2,508.39 23,992.1K
09:31 2,507.85 2,511.44 2,506.09 2,511.37 25,300.7K
09:32 2,511.34 2,511.34 2,506.85 2,506.85 7,837.7K
09:33 2,508.07 2,509.36 2,503.42 2,505.28 12,320.1K
09:34 2,505.48 2,509.97 2,504.43 2,507.56 8,101.2K
09:35 2,509.24 2,509.24 2,506.38 2,506.40 7,707.0K
09:36 2,507.24 2,508.08 2,505.70 2,507.58 5,918.4K
09:37 2,507.34 2,507.34 2,503.60 2,505.71 21,264.6K
09:38 2,505.92 2,507.13 2,505.74 2,506.73 6,279.2K
09:39 2,506.42 2,507.65 2,505.00 2,506.01 7,638.7K
09:40 2,506.50 2,507.86 2,504.81 2,506.34 7,282.1K
09:41 2,506.34 2,507.78 2,505.28 2,506.24 7,642.6K
09:42 2,506.34 2,508.02 2,505.39 2,505.42 5,720.3K
09:43 2,506.62 2,507.74 2,503.66 2,505.82 9,082.9K
09:44 2,503.58 2,505.23 2,502.46 2,503.36 8,993.8K
09:45 2,503.38 2,504.94 2,502.59 2,503.23 9,007.2K
09:46 2,501.68 2,503.22 2,500.77 2,503.22 11,606.7K
09:47 2,501.85 2,501.86 2,499.74 2,500.48 11,763.2K
09:48 2,500.33 2,501.50 2,499.45 2,500.97 10,038.4K
09:49 2,500.79 2,503.21 2,500.21 2,503.21 7,012.0K
09:50 2,502.09 2,505.72 2,502.09 2,504.24 6,155.7K
09:51 2,504.44 2,507.42 2,504.04 2,507.42 14,979.2K
09:52 2,506.50 2,506.90 2,504.32 2,504.32 6,939.2K
09:53 2,503.70 2,505.13 2,502.07 2,502.84 6,598.9K
09:54 2,503.23 2,504.26 2,502.46 2,503.17 3,971.8K
09:55 2,502.77 2,504.49 2,501.99 2,502.76 5,313.9K
09:56 2,503.04 2,503.69 2,500.97 2,503.69 10,925.3K
09:57 2,503.45 2,504.13 2,501.56 2,501.60 6,251.7K
09:58 2,502.47 2,503.89 2,501.88 2,503.71 3,901.9K
09:59 2,502.97 2,503.46 2,501.74 2,502.72 6,135.0K
10:00 2,502.41 2,502.43 2,500.15 2,500.37 7,429.2K
10:01 2,501.48 2,502.14 2,498.76 2,499.99 4,802.5K
10:02 2,501.54 2,502.15 2,499.64 2,500.43 4,517.5K
10:03 2,499.87 2,501.65 2,499.54 2,500.13 3,013.1K
10:04 2,499.75 2,501.95 2,499.75 2,500.50 4,179.3K
10:05 2,500.37 2,501.54 2,499.01 2,500.64 2,944.1K
10:06 2,500.56 2,501.41 2,499.22 2,500.39 9,785.9K
10:07 2,500.57 2,500.57 2,498.43 2,499.09 3,621.5K
10:08 2,499.99 2,501.03 2,498.95 2,499.30 2,785.2K
10:09 2,499.87 2,499.87 2,498.48 2,499.18 7,319.9K
10:10 2,499.68 2,499.68 2,497.60 2,499.12 4,738.2K
10:11 2,498.40 2,500.02 2,497.59 2,499.26 3,085.7K
10:12 2,500.21 2,500.49 2,498.21 2,499.35 3,825.1K
10:13 2,500.20 2,500.20 2,497.76 2,499.71 5,928.6K
10:14 2,499.14 2,499.49 2,497.71 2,498.32 5,598.2K
10:15 2,498.44 2,499.92 2,497.94 2,499.18 4,887.2K
10:16 2,497.75 2,500.43 2,497.75 2,499.45 5,013.3K
10:17 2,498.54 2,500.66 2,498.54 2,500.51 3,796.7K
10:18 2,499.73 2,501.46 2,498.59 2,500.81 2,853.5K
10:19 2,499.30 2,500.95 2,498.10 2,498.10 3,044.8K
10:20 2,498.37 2,500.08 2,498.10 2,498.73 2,575.0K
10:21 2,498.79 2,500.56 2,498.08 2,499.01 2,482.4K
10:22 2,499.60 2,500.11 2,498.10 2,498.65 2,280.7K
10:23 2,498.36 2,500.75 2,498.36 2,498.65 1,779.5K
10:24 2,499.66 2,500.51 2,498.28 2,500.06 3,094.1K
10:25 2,500.32 2,500.52 2,498.26 2,500.52 2,076.5K
10:26 2,499.75 2,500.09 2,498.06 2,498.71 2,884.2K
10:27 2,498.68 2,502.13 2,498.68 2,500.71 5,937.1K
10:28 2,502.00 2,502.37 2,500.03 2,500.77 3,340.5K
10:29 2,500.95 2,502.27 2,499.72 2,501.12 3,480.1K
10:30 2,501.67 2,502.24 2,499.93 2,500.82 3,113.5K
10:31 2,500.09 2,501.82 2,499.31 2,501.82 2,540.5K
10:32 2,500.04 2,501.15 2,499.65 2,500.55 2,902.4K
10:33 2,500.80 2,501.62 2,499.22 2,500.80 3,046.6K
10:34 2,500.54 2,501.53 2,499.18 2,499.42 2,715.7K
10:35 2,499.15 2,501.64 2,498.96 2,501.64 2,086.9K
10:36 2,500.73 2,501.69 2,499.98 2,500.58 2,598.0K
10:37 2,501.28 2,501.63 2,499.18 2,501.17 1,925.6K
10:38 2,501.17 2,501.76 2,499.90 2,501.09 1,702.5K
10:39 2,501.37 2,502.13 2,500.19 2,502.02 6,214.9K
10:40 2,501.66 2,504.03 2,501.66 2,503.93 7,821.6K
10:41 2,502.58 2,505.06 2,502.58 2,503.13 6,077.1K
10:42 2,504.17 2,504.60 2,501.95 2,503.00 2,481.7K
10:43 2,504.38 2,504.79 2,502.42 2,503.18 2,758.6K
10:44 2,502.22 2,503.53 2,501.46 2,502.05 4,219.1K
10:45 2,502.19 2,503.60 2,501.07 2,501.75 4,017.2K
10:46 2,502.47 2,502.73 2,500.53 2,501.12 2,341.0K
10:47 2,502.20 2,503.37 2,500.75 2,502.89 4,198.1K
10:48 2,503.39 2,503.39 2,501.44 2,503.34 1,853.6K
10:49 2,503.04 2,503.28 2,501.43 2,502.70 2,661.8K
10:50 2,502.05 2,502.81 2,500.73 2,502.34 2,344.9K
10:51 2,502.70 2,503.53 2,501.26 2,502.07 2,017.4K
10:52 2,501.86 2,502.99 2,501.03 2,502.18 2,937.7K
10:53 2,502.15 2,502.83 2,501.20 2,501.60 2,025.7K
10:54 2,501.34 2,503.34 2,501.26 2,503.13 1,606.4K
10:55 2,502.53 2,503.72 2,502.06 2,503.72 1,457.0K
10:56 2,503.14 2,503.94 2,502.24 2,503.67 3,306.7K
10:57 2,502.99 2,504.12 2,501.52 2,503.14 1,885.2K
10:58 2,503.10 2,503.97 2,501.96 2,502.50 2,483.4K
10:59 2,502.67 2,505.04 2,502.62 2,504.85 3,742.2K
11:00 2,504.71 2,504.86 2,503.00 2,504.18 3,807.8K
11:01 2,504.17 2,505.71 2,503.39 2,505.18 2,541.5K
11:02 2,505.29 2,506.21 2,503.69 2,505.16 2,481.8K
11:03 2,504.85 2,505.14 2,502.89 2,503.79 1,891.0K
11:04 2,504.54 2,506.09 2,504.29 2,506.09 2,502.8K
11:05 2,505.16 2,506.13 2,503.16 2,503.81 3,101.4K
11:06 2,503.30 2,505.21 2,502.62 2,503.34 5,059.1K
11:07 2,503.35 2,505.46 2,502.36 2,503.11 4,035.5K
11:08 2,503.20 2,504.35 2,502.93 2,503.23 3,768.2K
11:09 2,503.45 2,504.86 2,502.05 2,503.35 2,002.4K
11:10 2,502.99 2,504.13 2,502.20 2,503.97 3,906.4K
11:11 2,503.45 2,504.67 2,502.09 2,504.67 1,591.3K
11:12 2,502.78 2,504.92 2,502.40 2,503.34 2,935.8K
11:13 2,503.24 2,504.76 2,502.80 2,504.76 2,822.9K
11:14 2,504.32 2,505.00 2,502.48 2,503.72 2,274.4K
11:15 2,503.31 2,504.14 2,501.84 2,502.97 1,440.1K
11:16 2,502.41 2,504.06 2,501.98 2,502.85 3,234.5K
11:17 2,502.57 2,503.77 2,501.67 2,503.23 1,962.7K
11:18 2,502.93 2,503.81 2,501.10 2,503.76 1,866.0K
11:19 2,502.65 2,504.62 2,502.05 2,502.48 5,897.5K
11:20 2,502.64 2,503.35 2,501.65 2,502.66 2,393.9K
11:21 2,502.01 2,504.09 2,501.80 2,503.48 1,528.1K
11:22 2,503.03 2,503.96 2,501.77 2,503.93 2,096.1K
11:23 2,503.93 2,504.06 2,501.70 2,502.35 1,568.4K
11:24 2,501.72 2,504.04 2,501.72 2,502.71 1,410.7K
11:25 2,502.92 2,503.36 2,501.14 2,502.86 1,713.3K
11:26 2,502.64 2,503.24 2,501.51 2,503.03 1,280.8K
11:27 2,503.32 2,503.57 2,501.13 2,503.19 1,228.1K
11:28 2,501.44 2,504.94 2,501.15 2,504.16 109,829.7K
11:29 2,504.14 2,504.46 2,503.02 2,503.92 17,705.6K
11:30 2,503.97 2,504.41 2,503.97 2,504.41 396.0K
11:31 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:32 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:33 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:34 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:35 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:36 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:37 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:38 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:39 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:40 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:41 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:42 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:43 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:44 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:45 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:46 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:47 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:48 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:49 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:50 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:51 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:52 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:53 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:54 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:55 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:56 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:57 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:58 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
11:59 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:00 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:01 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:02 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:03 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:04 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:05 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:06 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:07 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:08 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:09 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:10 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:11 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:12 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:13 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:14 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:15 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:16 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:17 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:18 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:19 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:20 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:21 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:22 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:23 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:24 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:25 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:26 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:27 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:28 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:29 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:30 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:31 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:32 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:33 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:34 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:35 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:36 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:37 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:38 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:39 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:40 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:41 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:42 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:43 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:44 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:45 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:46 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:47 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:48 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:49 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:50 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:51 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:52 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:53 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:54 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:55 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:56 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:57 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:58 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:59 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
13:00 2,504.41 2,504.42 2,501.12 2,502.15 17,047.5K
13:01 2,502.05 2,503.93 2,501.19 2,501.94 3,549.9K
13:02 2,502.04 2,503.48 2,501.80 2,503.26 3,019.2K
13:03 2,502.65 2,503.95 2,502.21 2,502.99 3,294.5K
13:04 2,502.04 2,503.69 2,501.40 2,502.54 1,471.0K
13:05 2,503.06 2,503.49 2,502.10 2,502.42 2,369.4K
13:06 2,502.55 2,503.27 2,501.70 2,501.82 3,120.8K
13:07 2,502.07 2,502.73 2,500.84 2,501.74 6,237.3K
13:08 2,501.83 2,501.83 2,498.73 2,499.84 4,104.6K
13:09 2,500.69 2,501.98 2,499.36 2,501.02 2,115.3K
13:10 2,500.74 2,502.20 2,499.90 2,499.90 4,180.6K
13:11 2,500.10 2,500.93 2,498.67 2,498.95 4,510.6K
13:12 2,500.39 2,500.39 2,497.84 2,498.84 11,911.2K
13:13 2,498.76 2,499.75 2,497.36 2,499.08 3,251.8K
13:14 2,498.63 2,499.33 2,497.18 2,498.28 32,948.9K
13:15 2,498.05 2,499.51 2,497.29 2,499.06 2,309.8K
13:16 2,498.43 2,498.81 2,496.88 2,498.81 2,499.5K
13:17 2,497.90 2,498.83 2,496.22 2,496.55 4,412.6K
13:18 2,498.01 2,498.01 2,495.56 2,497.41 8,343.7K
13:19 2,496.55 2,497.48 2,495.05 2,497.18 3,012.0K
13:20 2,496.89 2,497.86 2,495.85 2,497.86 6,993.9K
13:21 2,496.86 2,497.87 2,495.84 2,497.00 2,969.4K
13:22 2,497.74 2,498.05 2,495.82 2,497.79 13,279.9K
13:23 2,497.14 2,498.63 2,496.44 2,496.63 6,882.5K
13:24 2,496.83 2,498.10 2,496.26 2,497.44 5,857.4K
13:25 2,496.48 2,497.74 2,495.57 2,497.13 3,712.9K
13:26 2,497.20 2,498.91 2,496.21 2,497.41 2,744.7K
13:27 2,497.95 2,498.16 2,496.09 2,497.37 3,165.5K
13:28 2,496.56 2,498.71 2,495.94 2,497.58 1,935.2K
13:29 2,497.10 2,498.38 2,495.95 2,497.42 2,731.2K
13:30 2,496.59 2,498.35 2,496.46 2,496.76 3,032.3K
13:31 2,496.83 2,498.10 2,495.88 2,497.37 2,176.1K
13:32 2,498.24 2,498.87 2,496.38 2,498.87 4,085.8K
13:33 2,498.44 2,498.44 2,496.87 2,497.51 2,616.9K
13:34 2,497.03 2,499.08 2,497.00 2,498.97 2,187.1K
13:35 2,497.52 2,498.59 2,496.88 2,498.44 2,043.8K
13:36 2,497.57 2,499.46 2,496.89 2,498.34 2,975.5K
13:37 2,497.67 2,499.14 2,497.06 2,499.14 3,590.7K
13:38 2,499.23 2,499.48 2,497.97 2,499.26 2,306.2K
13:39 2,498.04 2,499.82 2,497.51 2,499.80 3,525.9K
13:40 2,499.25 2,500.36 2,497.65 2,499.64 3,053.9K
13:41 2,499.24 2,501.15 2,499.18 2,500.23 1,785.6K
13:42 2,500.19 2,500.90 2,499.09 2,500.50 2,237.6K
13:43 2,500.49 2,500.57 2,499.12 2,500.57 2,539.2K
13:44 2,500.08 2,501.18 2,498.92 2,500.62 4,512.8K
13:45 2,499.90 2,503.33 2,499.35 2,503.06 8,241.9K
13:46 2,502.95 2,504.71 2,501.29 2,504.33 4,981.9K
13:47 2,503.99 2,504.80 2,502.89 2,504.23 4,894.3K
13:48 2,503.18 2,505.23 2,503.18 2,503.87 3,226.9K
13:49 2,503.24 2,504.33 2,502.49 2,503.72 2,204.4K
13:50 2,504.53 2,505.01 2,502.38 2,503.08 3,621.9K
13:51 2,503.03 2,505.00 2,502.17 2,504.95 2,198.9K
13:52 2,504.15 2,504.60 2,502.31 2,504.41 2,295.1K
13:53 2,503.84 2,505.53 2,503.33 2,504.37 2,670.2K
13:54 2,503.44 2,504.96 2,502.84 2,504.93 2,204.3K
13:55 2,504.10 2,505.04 2,502.98 2,505.04 1,482.2K
13:56 2,504.01 2,505.09 2,502.97 2,503.85 2,127.8K
13:57 2,503.25 2,505.38 2,502.51 2,504.60 2,780.5K
13:58 2,504.31 2,505.39 2,502.66 2,504.09 2,356.3K
13:59 2,503.91 2,504.92 2,502.98 2,504.73 2,807.6K
14:00 2,505.18 2,505.65 2,502.62 2,505.65 4,544.4K
14:01 2,505.75 2,506.60 2,503.73 2,506.60 5,112.9K
14:02 2,506.60 2,507.39 2,504.49 2,506.25 7,668.7K
14:03 2,507.39 2,507.39 2,504.87 2,505.42 5,108.3K
14:04 2,505.24 2,506.37 2,504.38 2,506.09 4,105.0K
14:05 2,506.26 2,506.29 2,504.25 2,504.25 2,981.5K
14:06 2,504.30 2,506.65 2,503.73 2,505.38 4,022.1K
14:07 2,506.49 2,507.16 2,504.97 2,506.41 3,274.8K
14:08 2,505.81 2,508.25 2,504.64 2,507.26 4,141.7K
14:09 2,506.89 2,508.44 2,505.13 2,507.91 3,762.5K
14:10 2,507.43 2,508.06 2,506.33 2,506.82 2,396.0K
14:11 2,506.75 2,508.26 2,506.25 2,508.26 1,324.2K
14:12 2,507.14 2,508.20 2,506.08 2,508.20 1,975.1K
14:13 2,507.29 2,509.44 2,505.99 2,509.44 6,382.8K
14:14 2,509.25 2,510.81 2,507.59 2,510.81 7,492.7K
14:15 2,510.18 2,510.66 2,508.55 2,510.47 5,718.9K
14:16 2,510.49 2,510.96 2,508.69 2,509.90 4,963.3K
14:17 2,510.78 2,511.06 2,508.18 2,510.06 3,966.9K
14:18 2,510.36 2,511.06 2,508.88 2,509.65 4,018.0K
14:19 2,509.47 2,510.57 2,508.84 2,509.99 3,519.9K
14:20 2,509.96 2,510.97 2,508.61 2,509.22 2,539.1K
14:21 2,508.43 2,509.59 2,507.98 2,508.48 5,360.0K
14:22 2,509.63 2,509.66 2,507.64 2,508.69 2,655.9K
14:23 2,508.90 2,509.77 2,507.10 2,509.71 1,983.5K
14:24 2,509.13 2,509.86 2,507.53 2,509.86 2,742.1K
14:25 2,508.59 2,508.90 2,507.48 2,508.01 2,230.2K
14:26 2,507.80 2,509.28 2,507.06 2,508.37 2,187.5K
14:27 2,507.53 2,509.19 2,506.83 2,508.85 2,452.9K
14:28 2,508.94 2,510.21 2,507.42 2,509.22 2,983.7K
14:29 2,509.62 2,509.76 2,507.51 2,509.43 3,410.3K
14:30 2,510.02 2,511.58 2,509.01 2,511.58 5,094.4K
14:31 2,511.94 2,512.70 2,510.87 2,511.86 5,308.8K
14:32 2,510.61 2,512.06 2,509.68 2,511.13 3,366.1K
14:33 2,510.25 2,511.90 2,509.40 2,510.39 5,251.3K
14:34 2,510.39 2,511.55 2,508.64 2,510.73 8,155.9K
14:35 2,510.91 2,510.91 2,508.90 2,510.14 3,760.5K
14:36 2,510.27 2,510.55 2,508.45 2,510.55 4,783.7K
14:37 2,508.91 2,511.27 2,508.80 2,511.27 2,695.7K
14:38 2,509.75 2,511.10 2,508.65 2,510.42 3,427.2K
14:39 2,509.31 2,510.57 2,508.24 2,509.90 5,531.8K
14:40 2,509.03 2,509.90 2,507.76 2,507.76 3,724.1K
14:41 2,508.95 2,509.20 2,506.80 2,507.86 4,863.9K
14:42 2,508.27 2,508.85 2,507.06 2,508.48 3,252.5K
14:43 2,508.26 2,509.13 2,506.73 2,508.13 4,497.8K
14:44 2,507.61 2,508.54 2,505.87 2,507.68 9,272.1K
14:45 2,507.04 2,508.35 2,505.61 2,507.61 6,828.3K
14:46 2,506.61 2,507.11 2,505.29 2,506.98 7,489.7K
14:47 2,506.01 2,507.69 2,505.43 2,506.43 4,796.4K
14:48 2,507.36 2,507.71 2,505.73 2,507.71 7,514.4K
14:49 2,507.13 2,507.37 2,505.28 2,505.42 5,593.5K
14:50 2,505.65 2,507.14 2,505.53 2,506.42 22,937.4K
14:51 2,506.34 2,506.75 2,504.51 2,506.75 6,872.8K
14:52 2,506.36 2,507.05 2,504.69 2,506.61 6,588.2K
14:53 2,507.24 2,507.74 2,505.45 2,505.62 6,971.6K
14:54 2,506.88 2,507.59 2,505.91 2,507.23 8,491.9K
14:55 2,506.98 2,507.59 2,505.10 2,506.60 22,614.4K
14:56 2,507.13 2,508.22 2,505.42 2,508.22 8,581.4K
14:57 2,508.21 2,508.21 2,507.92 2,508.05 355.7K
14:58 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
14:59 2,508.05 2,508.05 2,504.57 2,504.57 29,685.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし